Indicators

Mogu Inc ADR (NY: MOGU )

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.12	26.40	24.12	24.48	5,358	+0.12(+0.49%)
Nov 27, 2019	24.96	25.56	24.36	24.36	7,491	+0.00(+0.00%)
Nov 26, 2019	25.32	25.32	24.24	24.36	3,764	+0.00(+0.00%)
Nov 25, 2019	25.32	25.43	24.24	24.36	3,302	-0.12(-0.49%)
Nov 22, 2019	25.20	25.35	24.48	24.48	2,233	-1.20(-4.67%)
Nov 21, 2019	25.20	25.68	24.48	25.68	1,263	+0.48(+1.90%)
Nov 20, 2019	25.68	25.68	24.48	25.20	1,887	+0.24(+0.96%)
Nov 19, 2019	24.36	25.20	24.24	24.96	7,518	+0.66(+2.72%)
Nov 18, 2019	25.32	25.80	24.12	24.30	5,758	-1.14(-4.48%)
Nov 15, 2019	25.32	26.16	25.32	25.44	4,025	-0.07(-0.26%)
Nov 14, 2019	26.28	27.00	25.44	25.51	8,056	-1.45(-5.37%)
Nov 13, 2019	28.08	28.08	26.88	26.96	2,290	-0.64(-2.33%)
Nov 12, 2019	27.36	27.72	26.64	27.60	1,906	+0.48(+1.77%)
Nov 11, 2019	27.60	28.32	26.52	27.12	3,081	-1.32(-4.64%)
Nov 08, 2019	27.48	28.80	27.48	28.44	1,508	+0.20(+0.71%)
Nov 07, 2019	26.64	29.04	26.52	28.24	5,142	+1.84(+6.97%)
Nov 06, 2019	27.60	27.99	26.40	26.40	3,162	-1.80(-6.38%)
Nov 05, 2019	27.36	29.28	27.36	28.20	4,113	+0.84(+3.07%)
Nov 04, 2019	27.12	27.36	26.22	27.36	3,550	+1.20(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.