Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.880 -0.090 (-1.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.010 5.150 4.850 4.850 992,818 -0.21(-4.15%)
Nov 29, 2021 4.960 5.120 4.944 5.060 104,568 +0.09(+1.81%)
Nov 26, 2021 4.980 5.010 4.900 4.970 96,899 -0.04(-0.80%)
Nov 24, 2021 5.050 5.090 4.980 5.010 71,354 -0.09(-1.76%)
Nov 23, 2021 5.110 5.130 4.860 5.100 154,305 +0.00(+0.00%)
Nov 22, 2021 5.180 5.180 5.180 5.100 119,649 +0.03(+0.59%)
Nov 19, 2021 5.600 5.600 5.070 5.070 198,226 -0.53(-9.46%)
Nov 18, 2021 5.270 5.640 5.560 5.600 187,611 +0.23(+4.28%)
Nov 17, 2021 5.380 5.450 5.260 5.370 151,098 +0.03(+0.56%)
Nov 16, 2021 5.520 5.550 5.340 5.340 133,617 -0.11(-2.02%)
Nov 15, 2021 5.290 5.520 5.240 5.450 124,804 +0.12(+2.25%)
Nov 12, 2021 5.500 5.510 5.310 5.330 126,112 -0.19(-3.44%)
Nov 11, 2021 5.410 5.590 5.390 5.520 98,724 +0.01(+0.18%)
Nov 10, 2021 5.340 5.530 5.510 446,369 +0.16(+2.99%)
Nov 09, 2021 5.400 5.430 5.230 5.350 79,472 +0.06(+1.13%)
Nov 08, 2021 5.080 5.350 5.080 5.290 72,255 +0.20(+3.93%)
Nov 05, 2021 5.070 5.150 4.900 5.090 164,584 +0.04(+0.79%)
Nov 04, 2021 5.130 5.200 5.010 5.050 72,265 -0.08(-1.56%)
Nov 03, 2021 5.040 5.140 5.010 5.130 87,575 +0.08(+1.58%)
Nov 02, 2021 5.100 5.100 5.020 5.050 50,633 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.