Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.076 6.207 5.880 6.085 269,436 -0.10(-1.66%)
Nov 29, 2022 6.001 6.291 5.982 6.188 125,361 +0.28(+4.75%)
Nov 28, 2022 6.263 6.394 5.898 5.908 170,002 -0.34(-5.40%)
Nov 25, 2022 6.348 6.432 6.226 6.245 80,679 -0.14(-2.20%)
Nov 23, 2022 6.170 6.385 6.039 6.385 171,859 +0.16(+2.56%)
Nov 22, 2022 5.842 6.226 5.823 6.226 262,913 +0.37(+6.40%)
Nov 21, 2022 5.777 5.964 5.777 5.851 109,269 -0.02(-0.32%)
Nov 18, 2022 5.730 5.926 5.683 5.870 90,781 +0.18(+3.13%)
Nov 17, 2022 5.627 5.814 5.589 5.692 90,553 -0.01(-0.16%)
Nov 16, 2022 5.720 5.851 5.617 5.702 94,046 -0.05(-0.81%)
Nov 15, 2022 5.945 5.945 5.645 5.748 133,642 -0.17(-2.85%)
Nov 14, 2022 5.908 6.029 5.805 5.917 92,985 -0.01(-0.16%)
Nov 11, 2022 6.076 6.076 5.739 5.926 206,716 -0.10(-1.71%)
Nov 10, 2022 5.926 6.170 5.917 6.029 295,658 +0.43(+7.69%)
Nov 09, 2022 5.608 5.795 5.551 5.599 202,753 -0.06(-0.99%)
Nov 08, 2022 5.299 5.758 5.252 5.655 186,755 +0.36(+6.71%)
Nov 07, 2022 5.271 5.346 5.159 5.299 167,003 +0.07(+1.25%)
Nov 04, 2022 5.234 5.308 5.102 5.234 224,881 +0.18(+3.52%)
Nov 03, 2022 4.887 5.084 4.887 5.056 209,587 +0.18(+3.65%)
Nov 02, 2022 5.093 4.812 4.878 250,348 -0.15(-2.98%)
Nov 01, 2022 4.943 5.056 4.906 5.028 108,662 +0.27(+5.71%)
Oct 31, 2022 4.784 4.803 4.695 4.756 183,763 -0.13(-2.68%)
Oct 28, 2022 4.822 4.934 4.709 4.887 131,949 +0.03(+0.58%)
Oct 27, 2022 5.149 5.149 4.812 4.859 182,105 -0.19(-3.71%)
Oct 26, 2022 5.009 5.112 4.934 5.046 260,183 +0.22(+4.66%)
Oct 25, 2022 4.831 4.971 4.765 4.822 188,909 -0.01(-0.19%)
Oct 24, 2022 4.868 4.887 4.672 4.831 206,320 -0.07(-1.53%)
Oct 21, 2022 4.662 4.953 4.606 4.906 200,341 +0.25(+5.43%)
Oct 20, 2022 4.737 4.887 4.625 4.653 145,522 -0.08(-1.78%)
Oct 19, 2022 4.793 4.854 4.662 4.737 137,240 -0.16(-3.25%)
Oct 18, 2022 4.896 4.981 4.803 4.896 76,823 +0.04(+0.77%)
Oct 17, 2022 4.812 4.990 4.793 4.859 105,394 +0.22(+4.64%)
Oct 14, 2022 4.850 4.850 4.559 4.644 219,484 -0.28(-5.70%)
Oct 13, 2022 4.868 5.018 4.733 4.925 183,411 -0.05(-0.94%)
Oct 12, 2022 4.915 4.999 4.803 4.971 123,310 +0.11(+2.31%)
Oct 11, 2022 4.934 5.112 4.859 4.859 110,181 -0.08(-1.70%)
Oct 10, 2022 4.831 4.981 4.775 4.943 66,314 +0.02(+0.38%)
Oct 07, 2022 5.234 5.280 4.896 4.925 201,245 -0.41(-7.72%)
Oct 06, 2022 5.280 5.355 5.065 5.337 230,233 +0.07(+1.42%)
Oct 05, 2022 5.196 5.290 5.084 5.262 203,862 +0.02(+0.36%)
Oct 04, 2022 5.411 5.514 5.168 5.243 394,144 +0.02(+0.36%)
Oct 03, 2022 5.252 5.374 5.140 5.224 232,941 +0.11(+2.20%)
Sep 30, 2022 5.009 5.243 4.959 5.112 272,701 +0.11(+2.25%)
Sep 29, 2022 4.840 5.009 4.817 4.999 211,339 +0.22(+4.50%)
Sep 28, 2022 4.634 4.822 4.597 4.784 257,373 +0.28(+6.24%)
Sep 27, 2022 4.569 4.651 4.456 4.503 184,346 +0.03(+0.63%)
Sep 26, 2022 4.494 4.681 4.363 4.475 171,326 -0.06(-1.24%)
Sep 23, 2022 4.793 4.840 4.475 4.531 284,177 -0.43(-8.68%)
Sep 22, 2022 4.990 5.121 4.887 4.962 238,188 -0.05(-0.91%)
Sep 21, 2022 5.008 5.232 4.873 5.008 292,189 +0.06(+1.27%)
Sep 20, 2022 5.098 5.098 4.891 4.945 161,477 -0.20(-3.85%)
Sep 19, 2022 4.801 5.214 4.801 5.143 254,509 +0.24(+4.95%)
Sep 16, 2022 4.684 5.107 4.684 4.900 567,328 +0.03(+0.55%)
Sep 15, 2022 5.053 5.143 4.814 4.873 360,905 -0.30(-5.74%)
Sep 14, 2022 5.152 5.259 5.044 5.170 207,822 +0.03(+0.52%)
Sep 13, 2022 5.062 5.232 4.999 5.143 304,006 -0.11(-2.05%)
Sep 12, 2022 5.259 5.313 5.125 5.250 291,203 +0.16(+3.18%)
Sep 09, 2022 4.918 5.196 4.846 5.089 345,339 +0.31(+6.39%)
Sep 08, 2022 4.837 4.927 4.639 4.783 252,797 -0.13(-2.56%)
Sep 07, 2022 4.792 4.999 4.729 4.909 220,135 +0.09(+1.87%)
Sep 06, 2022 4.936 5.057 4.774 4.819 258,631 -0.11(-2.19%)
Sep 02, 2022 4.774 5.062 4.674 4.927 254,113 +0.27(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.