Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.769 8.769 8.654 8.708 29,510 -0.06(-0.70%)
Nov 29, 2006 8.808 8.838 8.654 8.769 18,590 +0.08(+0.88%)
Nov 28, 2006 8.808 8.831 8.631 8.692 52,130 +0.00(+0.00%)
Nov 27, 2006 8.692 8.785 8.554 8.692 152,490 +0.08(+0.98%)
Nov 24, 2006 8.285 8.631 8.192 8.608 74,100 +0.32(+3.90%)
Nov 22, 2006 7.892 8.346 7.885 8.285 365,950 +0.40(+5.07%)
Nov 21, 2006 7.815 8.000 7.815 7.885 96,200 +0.04(+0.49%)
Nov 20, 2006 7.877 7.978 7.815 7.846 96,980 +0.04(+0.49%)
Nov 17, 2006 7.508 8.000 7.462 7.808 158,600 +0.25(+3.26%)
Nov 16, 2006 7.508 7.569 7.431 7.562 77,610 +0.12(+1.55%)
Nov 15, 2006 7.423 7.569 7.423 7.446 49,920 +0.03(+0.41%)
Nov 14, 2006 7.523 7.569 7.415 7.415 42,510 -0.14(-1.83%)
Nov 13, 2006 7.500 7.569 7.415 7.554 53,820 -0.05(-0.71%)
Nov 10, 2006 7.492 7.608 7.315 7.608 40,300 +0.08(+1.12%)
Nov 09, 2006 7.415 7.523 7.385 7.523 340,860 +0.18(+2.41%)
Nov 08, 2006 7.231 7.369 7.231 7.346 300,300 +0.05(+0.63%)
Nov 07, 2006 7.469 7.469 7.077 7.300 123,500 -0.16(-2.16%)
Nov 06, 2006 7.438 7.538 7.431 7.462 70,980 +0.02(+0.31%)
Nov 03, 2006 7.231 7.462 7.231 7.438 62,530 +0.21(+2.87%)
Nov 02, 2006 7.108 7.231 7.108 7.231 19,240 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.