Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.77	25.77	24.92	25.44	119,494	-0.38(-1.49%)
Nov 26, 2014	26.72	25.82	25.82	25.82	170,950	-0.96(-3.59%)
Nov 25, 2014	27.00	28.05	26.57	26.78	401,690	+0.24(+0.90%)
Nov 24, 2014	26.63	26.73	26.02	26.55	219,781	-0.03(-0.12%)
Nov 21, 2014	26.93	27.49	26.46	26.58	169,981	+0.12(+0.44%)
Nov 20, 2014	25.88	26.53	25.88	26.46	159,307	+0.42(+1.59%)
Nov 19, 2014	25.92	26.26	25.61	26.05	178,261	+0.10(+0.39%)
Nov 18, 2014	25.55	26.23	25.55	25.95	173,607	+0.45(+1.78%)
Nov 17, 2014	25.24	25.70	25.15	25.49	181,136	+0.12(+0.49%)
Nov 14, 2014	25.58	25.72	25.18	25.37	220,925	-0.24(-0.93%)
Nov 13, 2014	25.61	25.72	25.12	25.61	271,297	-0.05(-0.21%)
Nov 12, 2014	23.82	25.66	23.75	25.66	441,507	+1.65(+6.85%)
Nov 11, 2014	24.22	24.27	23.59	24.02	263,984	-0.21(-0.86%)
Nov 10, 2014	24.79	25.06	23.89	24.22	269,740	-0.47(-1.90%)
Nov 07, 2014	26.66	26.66	24.35	24.69	553,043	-2.42(-8.94%)
Nov 06, 2014	27.72	27.82	26.76	27.12	361,999	-0.56(-2.03%)
Nov 05, 2014	27.70	28.03	27.32	27.68	204,547	+0.15(+0.53%)
Nov 04, 2014	28.35	28.69	27.46	27.53	160,559	-1.02(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.