Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	121.40	123.80	121.40	123.00	35,680	+0.80(+0.65%)
Nov 26, 2003	122.00	123.60	121.80	122.20	62,920	+0.40(+0.33%)
Nov 25, 2003	121.20	122.60	120.80	121.80	85,375	+0.80(+0.66%)
Nov 24, 2003	120.00	122.00	119.80	121.00	126,240	+1.80(+1.51%)
Nov 21, 2003	118.20	119.20	117.00	119.20	94,250	+1.00(+0.85%)
Nov 20, 2003	119.20	120.60	118.00	118.20	79,975	-1.20(-1.01%)
Nov 19, 2003	120.00	121.20	119.60	119.40	80,410	-0.60(-0.50%)
Nov 18, 2003	121.00	123.20	120.60	120.00	96,695	-0.80(-0.66%)
Nov 17, 2003	120.80	121.60	119.60	120.80	144,230	-1.80(-1.47%)
Nov 14, 2003	125.40	125.40	121.80	122.60	96,965	-2.80(-2.23%)
Nov 13, 2003	125.00	125.60	123.20	125.40	140,500	+1.20(+0.97%)
Nov 12, 2003	121.80	123.40	121.20	124.20	107,325	+2.80(+2.31%)
Nov 11, 2003	121.00	122.80	119.40	121.40	116,645	-1.20(-0.98%)
Nov 10, 2003	126.40	126.40	122.20	122.60	232,445	-3.40(-2.70%)
Nov 07, 2003	121.80	126.60	121.80	126.00	285,710	+4.60(+3.79%)
Nov 06, 2003	118.80	122.60	117.00	121.40	233,480	+2.40(+2.02%)
Nov 05, 2003	115.40	119.00	115.80	119.00	107,805	+3.20(+2.76%)
Nov 04, 2003	115.40	116.60	115.00	115.80	91,855	+1.80(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.