Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	157.20	159.00	157.00	157.60	617,942	+0.40(+0.25%)
Nov 27, 2015	158.40	158.40	156.40	157.20	182,756	-1.00(-0.63%)
Nov 25, 2015	158.00	158.20	158.20	158.20	411,610	+0.60(+0.38%)
Nov 24, 2015	153.40	158.40	153.40	157.60	1,058,938	+3.40(+2.20%)
Nov 23, 2015	154.00	154.40	153.60	154.20	669,664	+0.00(+0.00%)
Nov 20, 2015	154.00	154.40	153.20	154.20	651,598	+0.80(+0.52%)
Nov 19, 2015	154.40	154.40	153.20	153.40	744,346	-1.00(-0.65%)
Nov 18, 2015	154.60	155.20	153.80	154.40	771,692	+0.00(+0.00%)
Nov 17, 2015	155.40	156.20	154.40	154.40	552,185	-0.40(-0.26%)
Nov 16, 2015	151.80	155.00	151.20	154.80	657,127	+2.80(+1.84%)
Nov 13, 2015	152.40	153.00	151.20	152.00	884,355	-1.60(-1.04%)
Nov 12, 2015	155.20	155.60	152.00	153.60	888,712	-2.00(-1.29%)
Nov 11, 2015	155.80	156.40	154.00	155.60	819,776	-0.40(-0.26%)
Nov 10, 2015	156.40	157.40	155.00	156.00	701,578	-0.60(-0.38%)
Nov 09, 2015	157.20	157.60	156.00	156.60	592,616	-0.20(-0.13%)
Nov 06, 2015	156.60	158.00	156.60	156.80	1,440,776	+0.20(+0.13%)
Nov 05, 2015	158.40	158.60	156.00	156.60	1,127,380	-1.80(-1.14%)
Nov 04, 2015	158.00	158.40	157.00	158.40	840,334	+0.60(+0.38%)
Nov 03, 2015	159.00	159.00	156.90	157.80	1,022,595	-0.80(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.