Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 17, 2017 0.0300 0.0350 0.0300 0.0350 22,339 +0.01(+16.67%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 1,350 +0.01(+27.12%)
Nov 14, 2017 0.0236 0.0236 0.0236 0 -0.00(-12.59%)
Nov 09, 2017 0.0270 0.0270 0.0270 50 -0.00(-2.00%)
Nov 08, 2017 0.0270 0.0276 0.0270 0.0276 12,267 -0.00(-11.13%)
Nov 07, 2017 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 10,714 -0.00(-2.78%)
Oct 31, 2017 0.0345 0.0360 0.0345 0.0360 22,000 +0.00(+5.88%)
Oct 30, 2017 0.0319 0.0340 0.0280 0.0340 50,867 +0.01(+26.30%)
Oct 26, 2017 0.0269 0.0269 0.0269 0 +0.00(+3.54%)
Oct 25, 2017 0.0260 0.0260 0.0260 0.0260 300 +0.00(+3.75%)
Oct 24, 2017 0.0250 0.0251 0.0250 0.0251 401 -0.00(-10.34%)
Oct 16, 2017 0.0279 0.0279 0.0279 0 +0.00(+7.50%)
Oct 11, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 10, 2017 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+18.18%)
Oct 09, 2017 0.0250 0.0250 0.0220 0.0220 61,600 -0.01(-21.43%)
Oct 06, 2017 0.0280 0.0280 0.0280 0.0280 10,001 +0.00(+3.70%)
Oct 05, 2017 0.0319 0.0319 0.0270 0.0270 2,601 -0.00(-3.57%)
Oct 04, 2017 0.0320 0.0320 0.0280 0.0280 10,314 -0.00(-3.11%)
Oct 03, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+20.42%)
Oct 02, 2017 0.0329 0.0329 0.0240 0.0240 7,814 -0.01(-29.20%)
Sep 29, 2017 0.0339 0.0339 0.0339 0.0339 700 +0.01(+35.60%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Sep 20, 2017 0.0340 0.0340 0.0340 0 +0.01(+47.83%)
Sep 18, 2017 0.0230 0.0230 0.0230 0 -0.01(-35.93%)
Sep 15, 2017 0.0359 0.0359 0.0359 0.0359 3,002 +0.01(+43.60%)
Sep 14, 2017 0.0310 0.0310 0.0250 0.0250 40,000 -0.00(-7.41%)
Sep 13, 2017 0.0270 0.0270 0.0270 0.0270 22,700 -0.01(-19.40%)
Sep 12, 2017 0.0310 0.0335 0.0285 0.0335 76,248 +0.01(+30.86%)
Sep 11, 2017 0.0256 0.0256 0.0256 0.0256 37,304 -0.01(-30.81%)
Sep 06, 2017 0.0370 0.0370 0.0370 0 -0.01(-13.95%)
Sep 05, 2017 0.0430 0.0430 0.0430 0.0430 500 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.