Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0190 0 +0.00(+0.00%)
Nov 21, 2022 0.0190 250 -0.00(-13.64%)
Nov 17, 2022 0.0220 0 -0.00(-4.35%)
Nov 16, 2022 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0230 0.0230 0.0230 6,000 -0.00(-8.00%)
Nov 11, 2022 0.0250 0 +0.00(+4.17%)
Nov 09, 2022 0.0240 0 -0.00(-7.69%)
Nov 07, 2022 0.0260 0 -0.00(-9.09%)
Nov 04, 2022 0.0302 0.0302 0.0286 0.0286 9,228 -0.00(-4.67%)
Nov 02, 2022 0.0300 0 -0.00(-7.41%)
Nov 01, 2022 0.0324 0.0324 0.0324 0.0324 175,000 +0.01(+24.62%)
Oct 28, 2022 0.0260 0 -0.00(-1.52%)
Oct 27, 2022 0.0264 0.0264 0.0264 0.0264 5,500 +0.00(+19.46%)
Oct 25, 2022 0.0221 0 +0.00(+21.43%)
Oct 21, 2022 0.0182 0 -0.00(-4.21%)
Oct 20, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-14.80%)
Oct 19, 2022 0.0221 0.0223 0.0221 0.0223 15,925 +0.00(+17.37%)
Oct 13, 2022 0.0190 0 +0.00(+2.70%)
Oct 04, 2022 0.0185 55,000 -0.00(-7.50%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.91%)
Sep 30, 2022 0.0222 0.0222 0.0222 0.0222 10,810 -0.00(-0.89%)
Sep 27, 2022 0.0224 0 +0.00(+17.89%)
Sep 26, 2022 0.0190 0.0234 0.0190 0.0190 64,000 -0.02(-45.71%)
Sep 21, 2022 0.0350 0 +0.02(+128.76%)
Sep 20, 2022 0.0153 0.0153 0.0153 0.0153 1,500 -0.02(-60.05%)
Sep 15, 2022 0.0383 0 +0.02(+69.47%)
Sep 12, 2022 0.0226 0 +0.00(+13.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.73%)
Sep 07, 2022 0.0179 0 -0.00(-10.50%)
Sep 02, 2022 0.0200 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.