Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7570 -0.0028 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9417 0.9417 0.9344 0.9417 2,286,964 +0.01(+1.44%)
Nov 29, 2017 0.9350 0.9417 0.9284 0.9284 1,732,462 -0.01(-0.71%)
Nov 28, 2017 0.9350 0.9417 0.9350 0.9350 811,753 +0.00(+0.00%)
Nov 27, 2017 0.9350 0.9350 0.9350 0.9350 4,589 -0.01(-0.71%)
Nov 24, 2017 0.9417 0.9417 0.9284 0.9417 7,418 +0.00(+0.00%)
Nov 22, 2017 0.9328 0.9350 0.9328 0.9417 87,394 +0.01(+1.44%)
Nov 21, 2017 0.9417 0.9417 0.9284 0.9284 37,034 -0.01(-1.14%)
Nov 20, 2017 0.9510 0.9622 0.9391 0.9391 67,283 +0.00(+0.00%)
Nov 17, 2017 0.9391 0.9391 0.9258 0.9391 54,921 +0.01(+1.43%)
Nov 16, 2017 0.9182 0.9457 0.9182 0.9258 65,408 +0.01(+1.45%)
Nov 15, 2017 0.9126 0.9126 0.9126 0.9126 19,998 +0.01(+0.73%)
Nov 14, 2017 0.8994 0.9060 0.8941 0.9060 30,016 +0.01(+0.74%)
Nov 13, 2017 0.8994 0.9119 0.8928 0.8994 65,733 +0.01(+1.49%)
Nov 10, 2017 0.9192 0.9192 0.8861 0.8861 221,721 -0.01(-1.47%)
Nov 09, 2017 0.8928 0.9060 0.8928 0.8994 346,339 -0.01(-0.73%)
Nov 08, 2017 0.9391 0.9391 0.8928 0.9060 330,211 -0.04(-3.94%)
Nov 07, 2017 0.9258 0.9432 0.9258 0.9432 9,753 +0.01(+1.15%)
Nov 06, 2017 0.9258 0.9324 0.9258 0.9324 44,661 -0.01(-1.02%)
Nov 03, 2017 0.9523 0.9523 0.9420 0.9420 13,715 -0.00(-0.39%)
Nov 02, 2017 0.9457 0.9516 0.9457 0.9457 33,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.