Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.40 50.00 46.20 48.40 47,082 +0.60(+1.26%)
Nov 27, 2015 43.00 48.80 41.90 47.80 36,488 +5.40(+12.74%)
Nov 25, 2015 42.40 42.40 42.40 42.40 66,580 +0.40(+0.95%)
Nov 24, 2015 37.00 43.80 36.00 42.00 145,417 +5.10(+13.82%)
Nov 23, 2015 33.50 37.50 32.50 36.90 74,164 +3.50(+10.48%)
Nov 20, 2015 35.90 35.90 32.80 33.40 89,429 -2.50(-6.96%)
Nov 19, 2015 30.00 38.50 29.00 35.90 79,121 +6.00(+20.07%)
Nov 18, 2015 29.50 32.20 28.70 29.90 51,330 +0.90(+3.10%)
Nov 17, 2015 30.20 35.26 27.80 29.00 76,587 -3.10(-9.66%)
Nov 16, 2015 33.50 34.20 31.50 32.10 54,351 -1.50(-4.46%)
Nov 13, 2015 38.30 39.00 33.30 33.60 56,716 -5.20(-13.40%)
Nov 12, 2015 39.20 41.30 38.40 38.80 53,648 -0.50(-1.27%)
Nov 11, 2015 39.60 40.48 38.60 39.30 15,907 +0.30(+0.77%)
Nov 10, 2015 44.90 45.00 38.50 39.00 45,697 -6.20(-13.72%)
Nov 09, 2015 47.30 47.80 44.50 45.20 24,530 -2.40(-5.04%)
Nov 06, 2015 48.40 48.90 46.40 47.60 19,370 -0.20(-0.42%)
Nov 05, 2015 50.00 52.00 46.70 47.80 44,407 -2.20(-4.40%)
Nov 04, 2015 43.00 51.90 43.00 50.00 77,652 +6.90(+16.01%)
Nov 03, 2015 40.00 44.00 39.00 43.10 46,953 +2.90(+7.21%)
Nov 02, 2015 37.50 40.70 36.90 40.20 37,653 +2.60(+6.91%)
Oct 30, 2015 39.30 39.30 36.70 37.60 43,163 -1.60(-4.08%)
Oct 29, 2015 42.40 42.90 36.00 39.20 98,114 -8.40(-17.65%)
Oct 28, 2015 42.50 48.80 42.20 47.60 119,400 +5.50(+13.06%)
Oct 27, 2015 40.90 42.10 39.27 42.10 44,433 +1.20(+2.93%)
Oct 26, 2015 43.90 44.10 39.10 40.90 69,319 -3.80(-8.50%)
Oct 23, 2015 53.40 54.70 40.50 44.70 193,266 -11.50(-20.46%)
Oct 22, 2015 53.30 57.50 52.20 56.20 48,441 +3.10(+5.84%)
Oct 21, 2015 56.90 57.00 51.10 53.10 34,921 -3.00(-5.35%)
Oct 20, 2015 57.50 58.00 55.30 56.10 16,882 -1.40(-2.43%)
Oct 19, 2015 58.20 59.60 55.70 57.50 53,813 -0.20(-0.35%)
Oct 16, 2015 58.30 59.70 57.10 57.70 40,906 -0.60(-1.03%)
Oct 15, 2015 65.40 66.50 57.50 58.30 51,872 -6.90(-10.58%)
Oct 14, 2015 65.60 67.40 62.60 65.20 36,863 +1.30(+2.03%)
Oct 13, 2015 60.40 66.60 60.10 63.90 31,966 +2.60(+4.24%)
Oct 12, 2015 57.50 66.00 55.50 61.30 199,909 -8.80(-12.55%)
Oct 09, 2015 72.10 72.20 69.50 70.10 63,013 -2.00(-2.77%)
Oct 08, 2015 73.20 76.10 69.50 72.10 86,248 -0.90(-1.23%)
Oct 07, 2015 76.60 77.40 71.30 73.00 32,064 -4.40(-5.68%)
Oct 06, 2015 83.20 83.60 74.00 77.40 74,175 -4.40(-5.38%)
Oct 05, 2015 84.80 88.50 80.10 81.80 194,867 -21.90(-21.12%)
Oct 02, 2015 103.00 104.10 101.50 103.70 24,106 +0.30(+0.29%)
Oct 01, 2015 102.40 106.10 101.40 103.40 24,921 +1.90(+1.87%)
Sep 30, 2015 100.40 104.30 99.40 101.50 41,062 +0.50(+0.50%)
Sep 29, 2015 101.70 103.40 98.36 101.00 37,667 +0.40(+0.40%)
Sep 28, 2015 106.00 106.39 94.70 100.60 64,181 -0.30(-0.30%)
Sep 25, 2015 111.90 113.80 95.30 100.90 219,543 +3.90(+4.02%)
Sep 24, 2015 201.80 205.00 93.80 97.00 635,157 -108.80(-52.87%)
Sep 23, 2015 201.60 206.30 200.80 205.80 19,990 +2.50(+1.23%)
Sep 22, 2015 202.20 204.00 198.20 203.30 17,906 -1.60(-0.78%)
Sep 21, 2015 204.00 208.40 202.50 204.90 17,696 +3.00(+1.49%)
Sep 18, 2015 210.00 213.30 200.80 201.90 141,802 -30.10(-12.97%)
Sep 17, 2015 239.20 244.60 230.80 232.00 4,400 -10.30(-4.25%)
Sep 16, 2015 232.80 244.40 230.00 242.30 6,394 +7.10(+3.02%)
Sep 15, 2015 230.00 236.50 221.10 235.20 6,569 +1.90(+0.81%)
Sep 14, 2015 234.60 236.80 231.60 233.30 1,826 -0.50(-0.21%)
Sep 11, 2015 232.40 235.00 228.90 233.80 2,164 -1.10(-0.47%)
Sep 10, 2015 227.70 235.50 227.70 234.90 3,380 +6.00(+2.62%)
Sep 09, 2015 238.60 238.60 228.35 228.90 4,938 -3.60(-1.55%)
Sep 08, 2015 234.60 237.00 230.00 232.50 2,486 +1.60(+0.69%)
Sep 04, 2015 227.90 230.90 230.90 230.90 1,360 -0.60(-0.26%)
Sep 03, 2015 232.50 236.50 226.40 231.50 1,256 +1.40(+0.61%)
Sep 02, 2015 239.00 240.00 228.70 230.10 2,193 +2.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.