Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.800	2.840	2.685	2.720	35,200	-0.05(-1.98%)
Nov 27, 2019	2.800	2.890	2.775	2.775	46,000	+0.02(+0.54%)
Nov 26, 2019	2.720	2.830	2.720	2.760	51,899	+0.03(+1.10%)
Nov 25, 2019	2.790	2.790	2.720	2.730	41,810	+0.00(+0.00%)
Nov 22, 2019	2.790	2.820	2.720	2.730	28,200	-0.04(-1.27%)
Nov 21, 2019	2.740	2.800	2.730	2.765	28,193	-0.03(-1.24%)
Nov 20, 2019	2.820	2.830	2.780	2.800	67,274	+0.03(+1.08%)
Nov 19, 2019	2.730	2.850	2.640	2.770	37,289	+0.04(+1.47%)
Nov 18, 2019	2.750	3.140	2.720	2.730	41,572	-0.05(-1.80%)
Nov 15, 2019	2.730	2.840	2.710	2.780	61,200	+0.03(+1.09%)
Nov 14, 2019	2.800	2.850	2.740	2.750	48,905	-0.05(-1.79%)
Nov 13, 2019	2.710	2.860	2.710	2.800	77,337	+0.07(+2.56%)
Nov 12, 2019	2.740	2.750	2.710	2.730	37,089	-0.04(-1.44%)
Nov 11, 2019	2.720	2.800	2.690	2.770	39,594	+0.04(+1.47%)
Nov 08, 2019	2.800	2.830	2.730	2.730	35,800	-0.06(-2.15%)
Nov 07, 2019	2.740	2.900	2.719	2.790	64,076	+0.04(+1.45%)
Nov 06, 2019	2.800	2.810	2.680	2.750	71,273	-0.04(-1.43%)
Nov 05, 2019	2.800	2.900	2.770	2.790	46,219	-0.04(-1.41%)
Nov 04, 2019	2.730	2.836	2.720	2.830	53,783	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.