Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.930	4.930	4.930	4.930	0	-0.01(-0.11%)
Nov 27, 2013	4.959	4.972	4.935	4.935	0	-0.04(-0.75%)
Nov 26, 2013	4.898	5.140	4.898	4.972	0	+0.13(+2.69%)
Nov 25, 2013	4.894	4.935	4.842	4.842	0	-0.00(-0.04%)
Nov 22, 2013	4.846	4.846	4.844	4.844	0	-0.05(-1.10%)
Nov 21, 2013	4.898	4.917	4.814	4.898	0	+0.00(+0.00%)
Nov 20, 2013	4.838	4.898	4.838	4.898	0	-0.03(-0.68%)
Nov 19, 2013	4.931	4.931	4.931	4.931	0	+0.10(+2.04%)
Nov 18, 2013	4.842	4.935	4.833	4.833	0	+0.03(+0.58%)
Nov 15, 2013	4.805	4.805	4.805	4.805	0	-0.01(-0.27%)
Nov 14, 2013	4.842	4.842	4.790	4.818	0	-0.01(-0.20%)
Nov 13, 2013	4.842	4.842	4.823	4.827	0	+0.02(+0.47%)
Nov 12, 2013	4.842	4.945	4.796	4.805	0	+0.01(+0.27%)
Nov 11, 2013	4.842	4.842	4.790	4.792	0	-0.05(-1.04%)
Nov 08, 2013	4.833	4.842	4.799	4.842	0	-0.00(-0.04%)
Nov 07, 2013	4.842	4.844	4.838	4.844	0	-0.03(-0.65%)
Nov 06, 2013	4.876	4.876	4.876	4.876	0	+0.02(+0.50%)
Nov 05, 2013	4.835	4.910	4.833	4.851	0	+0.02(+0.34%)
Nov 04, 2013	4.835	4.835	4.831	4.835	0	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.