Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.909	7.917	6.772	6.834	119,438	-0.74(-9.78%)
Nov 29, 2016	7.193	7.993	7.158	7.575	40,688	+0.41(+5.68%)
Nov 28, 2016	7.377	7.408	7.168	7.168	20,964	-0.14(-1.86%)
Nov 25, 2016	7.429	7.513	7.304	7.304	30,721	-0.03(-0.41%)
Nov 23, 2016		7.334	7.334	7.334	0	+0.12(+1.72%)
Nov 22, 2016	7.168	7.377	7.168	7.210	63,344	+0.11(+1.62%)
Nov 21, 2016	7.003	7.262	6.991	7.095	11,457	+0.09(+1.31%)
Nov 18, 2016	7.043	7.043	7.003	7.003	958	-0.09(-1.29%)
Nov 17, 2016	7.095	7.200	6.897	7.095	17,615	+0.00(+0.00%)
Nov 16, 2016	7.012	7.095	6.887	7.095	12,770	+0.13(+1.80%)
Nov 15, 2016	6.782	6.972	6.782	6.970	28,114	+0.19(+2.77%)
Nov 14, 2016	6.720	6.782	6.626	6.782	9,305	+0.15(+2.20%)
Nov 11, 2016	6.678	6.876	6.636	6.636	9,497	-0.01(-0.16%)
Nov 10, 2016	6.657	6.657	6.647	6.647	10,178	-0.01(-0.16%)
Nov 09, 2016	6.553	6.657	6.553	6.657	6,052	+0.00(+0.00%)
Nov 08, 2016	6.574	6.667	6.553	6.657	4,006	+0.13(+1.98%)
Nov 07, 2016	6.464	6.805	6.464	6.528	19,948	+0.00(+0.04%)
Nov 04, 2016	6.453	6.525	6.453	6.525	3,746	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.