Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.22	28.22	26.63	27.16	287,546	-0.29(-1.06%)
Nov 27, 2009	27.29	27.85	27.24	27.45	104,106	-0.78(-2.76%)
Nov 25, 2009	28.45	28.72	28.19	28.23	154,298	-0.16(-0.56%)
Nov 24, 2009	28.12	28.50	27.77	28.39	300,120	+0.30(+1.07%)
Nov 23, 2009	27.32	28.13	27.32	28.09	295,736	+1.15(+4.27%)
Nov 20, 2009	26.61	27.19	26.61	26.94	206,969	+0.07(+0.26%)
Nov 19, 2009	26.91	26.96	25.88	26.87	272,849	-0.20(-0.74%)
Nov 18, 2009	27.45	27.45	26.90	27.07	98,183	-0.31(-1.13%)
Nov 17, 2009	27.12	27.49	26.99	27.38	94,908	+0.08(+0.29%)
Nov 16, 2009	26.80	27.45	26.52	27.30	127,617	+0.75(+2.82%)
Nov 13, 2009	26.42	26.86	26.03	26.55	120,062	+0.23(+0.87%)
Nov 12, 2009	26.84	27.12	26.21	26.32	190,473	-0.66(-2.45%)
Nov 11, 2009	27.00	27.15	26.59	26.98	152,387	+0.15(+0.56%)
Nov 10, 2009	26.96	27.37	26.55	26.83	153,018	-0.33(-1.22%)
Nov 09, 2009	26.46	27.26	26.32	27.16	241,572	+0.97(+3.70%)
Nov 06, 2009	25.98	26.68	25.73	26.19	231,587	-0.03(-0.11%)
Nov 05, 2009	25.23	26.44	25.23	26.22	227,831	+1.20(+4.80%)
Nov 04, 2009	24.94	25.51	24.67	25.02	276,443	+0.10(+0.40%)
Nov 03, 2009	25.05	25.10	24.59	24.92	335,342	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.