Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 22, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 21, 2019	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-9.52%)
Nov 20, 2019	0.1000	0.1050	0.0950	0.1050	34,000	+0.01(+10.53%)
Nov 19, 2019	0.1000	0.1000	0.0950	0.0950	6,000	-0.01(-5.00%)
Nov 18, 2019	0.1000	0.1000	0.0950	0.1000	9,042	+0.00(+0.00%)
Nov 15, 2019	0.0950	0.1000	0.0900	0.1000	32,000	+0.01(+5.26%)
Nov 14, 2019	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Nov 13, 2019	0.0950	0.1000	0.0900	0.1000	27,500	+0.01(+5.26%)
Nov 12, 2019	0.0950	0.1000	0.0950	0.0950	65,000	-0.01(-5.00%)
Nov 11, 2019	0.1050	0.1050	0.1000	0.1000	49,000	+0.00(+0.00%)
Nov 08, 2019	0.1050	0.1100	0.1000	0.1000	25,000	-0.01(-9.09%)
Nov 07, 2019	0.1000	0.1100	0.1000	0.1100	36,500	-0.01(-8.33%)
Nov 06, 2019	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Nov 04, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.