Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1500	0.1600	0.1400	0.1400	59,326	-0.00(-3.45%)
Nov 29, 2023	0.1350	0.1550	0.1150	0.1450	46,648	-0.02(-12.12%)
Nov 27, 2023	0.1650			0.1650	0	-0.01(-2.94%)
Nov 24, 2023	0.1350	0.1750	0.1350	0.1700	62,550	+0.05(+41.67%)
Nov 23, 2023	0.1100	0.1200	0.1100	0.1200	2,250	-0.03(-20.00%)
Nov 22, 2023	0.1550	0.1600	0.1450	0.1500	117,500	-0.01(-6.25%)
Nov 21, 2023	0.1600	0.1600	0.1600	0.1600	1,988	+0.00(+0.00%)
Nov 20, 2023	0.1700	0.1700	0.1600	0.1600	17,500	-0.01(-5.88%)
Nov 16, 2023	0.1700			0.1700	0	+0.00(+0.00%)
Nov 15, 2023	0.1800	0.1850	0.1550	0.1700	51,923	+0.01(+6.25%)
Nov 14, 2023	0.1700	0.1800	0.1600	0.1600	18,200	+0.00(+0.00%)
Nov 13, 2023	0.1500	0.1600	0.1500	0.1600	12,000	+0.01(+6.67%)
Nov 10, 2023	0.1700	0.1700	0.1500	0.1500	24,000	-0.02(-11.76%)
Nov 09, 2023	0.1750	0.1800	0.1500	0.1700	48,254	-0.01(-5.56%)
Nov 08, 2023	0.1700	0.1800	0.1700	0.1800	17,875	+0.03(+20.00%)
Nov 07, 2023	0.1500	0.1500	0.1500	0.1500	32,753	-0.02(-11.76%)
Nov 06, 2023	0.1700	0.1700	0.1700	0.1700	1,295	+0.02(+13.33%)
Nov 03, 2023	0.1700	0.1900	0.1300	0.1500	208,150	-0.01(-6.25%)
Nov 02, 2023	0.1900	0.1900	0.1200	0.1600	211,894	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.