Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 +0.0041 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7200 0.7710 0.7200 0.7240 57,620 +0.01(+1.83%)
Nov 29, 2023 0.7400 0.7568 0.7100 0.7110 35,242 -0.04(-5.20%)
Nov 28, 2023 0.7600 0.7789 0.7401 0.7500 56,918 -0.01(-0.70%)
Nov 27, 2023 0.7800 0.7800 0.7551 0.7553 27,035 -0.00(-0.61%)
Nov 24, 2023 0.7350 0.7653 0.7350 0.7599 84,567 +0.03(+3.80%)
Nov 22, 2023 0.7000 0.7500 0.7000 0.7321 68,009 +0.02(+2.09%)
Nov 21, 2023 0.6790 0.7500 0.6400 0.7171 79,959 +0.04(+5.46%)
Nov 20, 2023 0.6420 0.6890 0.6420 0.6800 39,118 +0.04(+6.43%)
Nov 17, 2023 0.6310 0.6403 0.6160 0.6389 79,756 +0.02(+3.72%)
Nov 16, 2023 0.6490 0.6500 0.6151 0.6160 34,986 -0.01(-2.22%)
Nov 15, 2023 0.6500 0.6973 0.6200 0.6300 94,225 -0.03(-4.53%)
Nov 14, 2023 0.6500 0.6700 0.6499 0.6599 75,582 -0.00(-0.02%)
Nov 13, 2023 0.6800 0.6800 0.6500 0.6600 35,957 +0.01(+1.16%)
Nov 10, 2023 0.6600 0.7000 0.6500 0.6524 39,401 -0.04(-5.60%)
Nov 09, 2023 0.6727 0.7149 0.6500 0.6911 54,588 +0.02(+3.30%)
Nov 08, 2023 0.6700 0.7150 0.6602 0.6690 51,791 -0.00(-0.30%)
Nov 07, 2023 0.7100 0.7299 0.6700 0.6710 33,111 -0.01(-1.77%)
Nov 06, 2023 0.6900 0.7232 0.6801 0.6831 27,733 -0.01(-0.89%)
Nov 03, 2023 0.7000 0.7050 0.6750 0.6892 84,102 -0.01(-1.19%)
Nov 02, 2023 0.7000 0.7247 0.6782 0.6975 103,422 +0.00(+0.19%)
Nov 01, 2023 0.7399 0.7399 0.6810 0.6962 55,214 +0.01(+1.58%)
Oct 31, 2023 0.7148 0.7450 0.6810 0.6854 43,425 -0.04(-5.93%)
Oct 30, 2023 0.7890 0.7890 0.7101 0.7286 123,282 -0.04(-5.38%)
Oct 27, 2023 0.7200 0.8080 0.6773 0.7700 369,775 +0.07(+10.02%)
Oct 26, 2023 0.6400 0.7390 0.6327 0.6999 235,719 +0.06(+8.85%)
Oct 25, 2023 0.6339 0.6490 0.6153 0.6430 78,178 +0.00(+0.08%)
Oct 24, 2023 0.6490 0.6690 0.6280 0.6425 63,450 -0.00(-0.36%)
Oct 23, 2023 0.6790 0.6790 0.6260 0.6448 119,824 -0.03(-5.04%)
Oct 20, 2023 0.6517 0.7247 0.6501 0.6790 35,734 +0.00(+0.52%)
Oct 19, 2023 0.7000 0.7090 0.6650 0.6755 16,743 -0.00(-0.66%)
Oct 18, 2023 0.7300 0.7300 0.6501 0.6800 88,828 -0.03(-4.90%)
Oct 17, 2023 0.7102 0.7400 0.7100 0.7150 133,935 -0.00(-0.68%)
Oct 16, 2023 0.7390 0.7200 0.6800 0.7199 69,081 +0.04(+5.87%)
Oct 13, 2023 0.7000 0.7130 0.6751 0.6800 28,399 +0.01(+0.98%)
Oct 12, 2023 0.6600 0.6734 0.6401 0.6734 113,854 +0.02(+3.08%)
Oct 11, 2023 0.6810 0.6998 0.6350 0.6533 255,678 -0.05(-6.66%)
Oct 10, 2023 0.7300 0.7499 0.6600 0.6999 202,978 -0.04(-5.42%)
Oct 09, 2023 0.8000 0.8000 0.7000 0.7400 123,098 -0.05(-6.32%)
Oct 06, 2023 0.7800 0.8090 0.7702 0.7899 37,123 -0.00(-0.01%)
Oct 05, 2023 0.8000 0.8102 0.7700 0.7900 63,570 -0.02(-1.92%)
Oct 04, 2023 0.8150 0.8150 0.7911 0.8055 74,328 +0.01(+1.26%)
Oct 03, 2023 0.8000 0.8155 0.7601 0.7955 83,467 -0.00(-0.28%)
Oct 02, 2023 0.8130 0.8400 0.7600 0.7977 138,794 +0.01(+0.97%)
Sep 29, 2023 0.8100 0.8500 0.7590 0.7900 122,108 -0.00(-0.27%)
Sep 28, 2023 0.8587 0.9000 0.7710 0.7921 795,442 -0.04(-4.45%)
Sep 27, 2023 0.7700 0.8600 0.7500 0.8290 471,526 +0.06(+7.75%)
Sep 26, 2023 0.7900 0.7899 0.7345 0.7694 148,431 -0.01(-0.85%)
Sep 25, 2023 0.7700 0.7798 0.7579 0.7760 86,363 +0.01(+1.45%)
Sep 22, 2023 0.7203 0.7800 0.7187 0.7649 185,494 +0.03(+4.05%)
Sep 21, 2023 0.7335 0.7489 0.7110 0.7351 84,130 +0.01(+1.44%)
Sep 20, 2023 0.8088 0.8088 0.6543 0.7247 432,921 -0.09(-10.96%)
Sep 19, 2023 0.7955 0.8249 0.7600 0.8139 486,201 +0.03(+4.35%)
Sep 18, 2023 0.8200 0.8719 0.7000 0.7800 829,176 -0.00(-0.24%)
Sep 15, 2023 0.6216 0.8601 0.6211 0.7819 2,676,176 +0.16(+26.03%)
Sep 14, 2023 0.5700 0.6399 0.5077 0.6204 784,344 +0.07(+12.17%)
Sep 13, 2023 0.4400 0.6100 0.4350 0.5531 2,912,776 +0.10(+22.91%)
Sep 12, 2023 0.4500 0.4600 0.4300 0.4500 196,680 +0.00(+0.00%)
Sep 11, 2023 0.4100 0.4650 0.4100 0.4500 113,462 +0.03(+8.28%)
Sep 08, 2023 0.4448 0.4448 0.4100 0.4156 29,344 +0.00(+1.12%)
Sep 07, 2023 0.4408 0.4408 0.3950 0.4110 110,747 +0.00(+0.24%)
Sep 06, 2023 0.4590 0.4897 0.4100 0.4100 467,688 -0.04(-8.11%)
Sep 05, 2023 0.4600 0.4980 0.4400 0.4462 224,536 +0.02(+3.77%)
Sep 01, 2023 0.4200 0.4400 0.4200 0.4300 70,334 +0.02(+3.61%)
Aug 31, 2023 0.3701 0.4400 0.3701 0.4150 156,513 +0.04(+11.98%)
Aug 30, 2023 0.3400 0.3899 0.3300 0.3706 229,172 +0.03(+9.03%)
Aug 29, 2023 0.3335 0.3833 0.3300 0.3399 110,249 -0.02(-5.64%)
Aug 28, 2023 0.3820 0.3874 0.3400 0.3602 38,197 -0.01(-2.81%)
Aug 25, 2023 0.3850 0.3899 0.3706 0.3706 20,888 -0.01(-2.86%)
Aug 24, 2023 0.4200 0.4200 0.3578 0.3815 46,121 -0.03(-8.07%)
Aug 23, 2023 0.4400 0.4499 0.4000 0.4150 36,505 -0.03(-5.68%)
Aug 22, 2023 0.4400 0.4448 0.4247 0.4400 11,355 +0.02(+3.63%)
Aug 21, 2023 0.4210 0.4410 0.4210 0.4246 10,005 -0.03(-5.64%)
Aug 18, 2023 0.4500 0.4640 0.4212 0.4500 23,331 +0.00(+0.00%)
Aug 17, 2023 0.4600 0.4600 0.4001 0.4500 83,144 -0.02(-3.23%)
Aug 16, 2023 0.4755 0.4950 0.4347 0.4650 66,664 -0.03(-6.31%)
Aug 15, 2023 0.4621 0.4963 0.4621 0.4963 6,489 +0.01(+1.29%)
Aug 14, 2023 0.4890 0.4947 0.4750 0.4900 15,630 +0.01(+2.08%)
Aug 11, 2023 0.4810 0.4849 0.4700 0.4800 16,782 -0.01(-2.02%)
Aug 10, 2023 0.4900 0.5000 0.4603 0.4899 26,441 -0.01(-1.03%)
Aug 09, 2023 0.5000 0.5150 0.4950 0.4950 11,364 +0.00(+0.00%)
Aug 08, 2023 0.5017 0.5200 0.4911 0.4950 17,087 +0.00(+0.61%)
Aug 07, 2023 0.5000 0.5150 0.4701 0.4920 85,467 -0.01(-1.87%)
Aug 04, 2023 0.5200 0.5240 0.4999 0.5014 43,569 -0.01(-2.45%)
Aug 03, 2023 0.5300 0.5300 0.5085 0.5140 10,176 -0.02(-3.00%)
Aug 02, 2023 0.5200 0.5500 0.5066 0.5299 11,529 +0.00(+0.36%)
Aug 01, 2023 0.5319 0.5629 0.5110 0.5280 55,247 -0.02(-3.83%)
Jul 31, 2023 0.5630 0.5631 0.5019 0.5490 80,695 -0.00(-0.18%)
Jul 28, 2023 0.5500 0.5503 0.5400 0.5500 23,104 +0.00(+0.00%)
Jul 27, 2023 0.5540 0.5578 0.5375 0.5500 21,372 -0.01(-1.79%)
Jul 26, 2023 0.5600 0.5700 0.5511 0.5600 16,407 +0.00(+0.00%)
Jul 25, 2023 0.5500 0.5761 0.5400 0.5600 28,647 +0.01(+1.82%)
Jul 24, 2023 0.5500 0.5800 0.5400 0.5500 41,222 +0.00(+0.00%)
Jul 21, 2023 0.5200 0.5500 0.5200 0.5500 84,991 +0.03(+4.86%)
Jul 20, 2023 0.5141 0.5299 0.5141 0.5245 49,836 +0.01(+2.02%)
Jul 19, 2023 0.5002 0.5189 0.5002 0.5141 10,520 +0.00(+0.80%)
Jul 18, 2023 0.5100 0.5200 0.5000 0.5100 56,797 -0.01(-1.22%)
Jul 17, 2023 0.5200 0.5250 0.5110 0.5163 25,992 -0.00(-0.71%)
Jul 14, 2023 0.5174 0.5230 0.5100 0.5200 13,049 +0.00(+0.00%)
Jul 13, 2023 0.5149 0.5200 0.4950 0.5200 23,641 +0.01(+0.99%)
Jul 12, 2023 0.5087 0.5150 0.4501 0.5149 76,855 +0.00(+0.96%)
Jul 11, 2023 0.5080 0.5171 0.4950 0.5100 58,473 -0.01(-0.99%)
Jul 10, 2023 0.5050 0.5200 0.4964 0.5151 23,722 +0.01(+1.10%)
Jul 07, 2023 0.4920 0.5200 0.4747 0.5095 87,013 +0.01(+1.92%)
Jul 06, 2023 0.5000 0.5200 0.4590 0.4999 166,378 -0.02(-4.29%)
Jul 05, 2023 0.5300 0.5300 0.5050 0.5223 49,769 -0.01(-1.45%)
Jul 03, 2023 0.5300 0.5300 0.5028 0.5300 42,120 +0.00(+0.00%)
Jun 30, 2023 0.5350 0.5350 0.5148 0.5300 28,970 +0.00(+0.00%)
Jun 29, 2023 0.5300 0.5300 0.5200 0.5300 35,788 +0.01(+0.95%)
Jun 28, 2023 0.5282 0.5300 0.5025 0.5250 60,100 -0.01(-1.00%)
Jun 27, 2023 0.5035 0.5398 0.5001 0.5303 64,016 +0.00(+0.06%)
Jun 26, 2023 0.5300 0.5500 0.4800 0.5300 93,083 -0.01(-0.97%)
Jun 23, 2023 0.5550 0.5550 0.5205 0.5352 79,514 -0.03(-5.71%)
Jun 22, 2023 0.5900 0.5900 0.5340 0.5676 108,401 -0.00(-0.51%)
Jun 21, 2023 0.6000 0.6158 0.5701 0.5705 125,893 -0.01(-2.03%)
Jun 20, 2023 0.6100 0.6272 0.5805 0.5823 145,379 -0.02(-3.90%)
Jun 16, 2023 0.6075 0.6300 0.6001 0.6059 445,908 +0.00(+0.65%)
Jun 15, 2023 0.6059 0.6150 0.5800 0.6020 85,916 +0.10(+19.68%)
May 08, 2023 0.5000 0.5100 0.4907 0.5030 48,164 -0.01(-1.85%)
May 05, 2023 0.5000 0.5344 0.4905 0.5125 337,294 +0.02(+3.54%)
May 04, 2023 0.4802 0.5000 0.4800 0.4950 63,878 -0.00(-0.02%)
May 03, 2023 0.5525 0.5525 0.4950 0.4951 251,342 -0.06(-10.79%)
May 02, 2023 0.5630 0.5630 0.5450 0.5550 642,511 -0.01(-0.98%)
May 01, 2023 0.5600 0.5829 0.5425 0.5605 103,286 -0.01(-1.67%)
Apr 28, 2023 0.5582 0.5800 0.5450 0.5700 332,406 -0.01(-0.92%)
Apr 27, 2023 0.5525 0.5792 0.5350 0.5753 193,766 -0.00(-0.81%)
Apr 26, 2023 0.5600 0.5801 0.5525 0.5800 236,574 +0.01(+1.35%)
Apr 25, 2023 0.5800 0.6290 0.5525 0.5723 2,440,258 -0.01(-2.17%)
Apr 24, 2023 0.5300 0.5940 0.5100 0.5850 669,398 +0.07(+14.71%)
Apr 21, 2023 0.5100 0.5300 0.4816 0.5100 101,979 +0.00(+0.00%)
Apr 20, 2023 0.4810 0.5300 0.4810 0.5100 251,487 +0.02(+4.10%)
Apr 19, 2023 0.4800 0.5078 0.4582 0.4899 217,872 +0.01(+2.06%)
Apr 18, 2023 0.4800 0.4800 0.4612 0.4800 73,878 +0.01(+1.27%)
Apr 17, 2023 0.4800 0.4800 0.4113 0.4740 58,512 -0.00(-1.02%)
Apr 14, 2023 0.4799 0.4800 0.4710 0.4789 79,631 -0.00(-0.23%)
Apr 13, 2023 0.5007 0.5335 0.4710 0.4800 61,375 -0.01(-2.04%)
Apr 12, 2023 0.5200 0.5430 0.4800 0.4900 141,445 -0.01(-2.00%)
Apr 11, 2023 0.4600 0.5200 0.4490 0.5000 131,458 +0.04(+8.72%)
Apr 10, 2023 0.4600 0.4700 0.4450 0.4599 68,308 -0.01(-2.25%)
Apr 06, 2023 0.4682 0.4840 0.4600 0.4705 24,166 +0.00(+0.32%)
Apr 05, 2023 0.5000 0.5016 0.4122 0.4690 168,922 -0.05(-9.32%)
Apr 04, 2023 0.5000 0.5200 0.4902 0.5172 29,431 -0.00(-0.50%)
Apr 03, 2023 0.5200 0.5250 0.4890 0.5198 81,901 +0.01(+1.92%)
Mar 31, 2023 0.5400 0.5610 0.4980 0.5100 266,802 -0.09(-15.00%)
Mar 30, 2023 0.5900 0.6099 0.5020 0.6000 1,739,032 +0.13(+27.12%)
Mar 29, 2023 0.5210 0.5210 0.4500 0.4720 161,346 -0.02(-3.56%)
Mar 28, 2023 0.5184 0.5184 0.4680 0.4894 87,494 -0.02(-4.04%)
Mar 27, 2023 0.5100 0.5293 0.4970 0.5100 82,942 +0.02(+4.08%)
Mar 24, 2023 0.4706 0.5099 0.4706 0.4900 21,281 +0.00(+0.00%)
Mar 23, 2023 0.5005 0.5300 0.4810 0.4900 61,182 -0.02(-4.48%)
Mar 22, 2023 0.5200 0.5300 0.4900 0.5130 79,776 +0.02(+4.69%)
Mar 21, 2023 0.5400 0.5500 0.4610 0.4900 221,737 -0.06(-10.91%)
Mar 20, 2023 0.6098 0.6098 0.5400 0.5500 76,760 -0.03(-5.17%)
Mar 17, 2023 0.6200 0.6299 0.5605 0.5800 170,299 -0.04(-6.45%)
Mar 16, 2023 0.5900 0.6310 0.5600 0.6200 108,975 +0.04(+6.90%)
Mar 15, 2023 0.5900 0.6100 0.5500 0.5800 106,902 -0.03(-4.13%)
Mar 14, 2023 0.6000 0.6424 0.5800 0.6050 137,245 +0.02(+4.11%)
Mar 13, 2023 0.6700 0.6701 0.5610 0.5811 311,400 -0.09(-13.27%)
Mar 10, 2023 0.6900 0.6900 0.6590 0.6700 51,366 -0.03(-4.29%)
Mar 09, 2023 0.7000 0.7100 0.6600 0.7000 63,386 +0.01(+1.45%)
Mar 08, 2023 0.6751 0.7100 0.6712 0.6900 75,976 +0.00(+0.00%)
Mar 07, 2023 0.6914 0.7189 0.6800 0.6900 86,509 -0.02(-2.82%)
Mar 06, 2023 0.7089 0.7400 0.6611 0.7100 112,951 +0.01(+1.44%)
Mar 03, 2023 0.6600 0.7000 0.6600 0.6999 103,432 +0.03(+3.90%)
Mar 02, 2023 0.6950 0.7129 0.6204 0.6736 110,955 -0.02(-2.39%)
Mar 01, 2023 0.7199 0.7255 0.6859 0.6901 86,876 -0.03(-4.15%)
Feb 28, 2023 0.7565 0.7684 0.7200 0.7200 192,017 -0.06(-7.68%)
Feb 27, 2023 0.8000 0.8000 0.7010 0.7799 228,698 -0.01(-1.13%)
Feb 24, 2023 0.7800 0.7899 0.7083 0.7888 115,619 +0.04(+5.41%)
Feb 23, 2023 0.7597 0.7654 0.7100 0.7483 214,475 -0.03(-4.19%)
Feb 22, 2023 0.7799 0.7990 0.7540 0.7810 33,780 -0.01(-1.61%)
Feb 21, 2023 0.7500 0.8000 0.7463 0.7938 114,387 +0.01(+1.76%)
Feb 17, 2023 0.8400 0.8400 0.7600 0.7801 62,272 -0.02(-2.49%)
Feb 16, 2023 0.7599 0.8500 0.7599 0.8000 108,327 +0.03(+3.88%)
Feb 15, 2023 0.7829 0.8100 0.7400 0.7701 284,400 -0.04(-5.38%)
Feb 14, 2023 0.7600 0.8139 0.7560 0.8139 192,390 -0.04(-4.52%)
Feb 13, 2023 0.8800 0.8815 0.7200 0.8524 2,895,313 +0.09(+12.16%)
Feb 10, 2023 0.7700 0.8549 0.7500 0.7600 207,906 -0.04(-4.40%)
Feb 09, 2023 0.7975 0.8301 0.7500 0.7950 340,852 -0.01(-0.85%)
Feb 08, 2023 0.9200 0.9200 0.6721 0.8018 572,252 -0.12(-12.85%)
Feb 07, 2023 0.9800 0.9999 0.8900 0.9200 232,191 -0.06(-6.12%)
Feb 06, 2023 0.9400 0.9800 0.8800 0.9800 419,640 +0.08(+8.88%)
Feb 03, 2023 0.8900 0.9900 0.8900 0.9001 564,975 +0.00(+0.00%)
Feb 02, 2023 0.9200 0.9541 0.8800 0.9001 371,257 -0.02(-2.16%)
Feb 01, 2023 0.9600 0.9829 0.8611 0.9200 606,280 -0.10(-9.80%)
Jan 31, 2023 1.060 1.060 0.9450 1.020 3,891,194 +0.06(+6.25%)
Jan 30, 2023 0.9400 0.9900 0.8500 0.9600 520,661 +0.08(+9.09%)
Jan 27, 2023 1.100 1.100 0.8560 0.8800 156,230 -0.20(-18.52%)
Jan 26, 2023 1.210 1.240 1.080 1.080 83,609 -0.15(-12.20%)
Jan 25, 2023 1.250 1.250 1.210 1.230 9,866 -0.04(-3.15%)
Jan 24, 2023 1.260 1.310 1.241 1.270 17,262 -0.01(-0.78%)
Jan 23, 2023 1.278 1.318 1.260 1.280 23,027 +0.02(+1.59%)
Jan 20, 2023 1.290 1.340 1.250 1.260 36,026 -0.02(-1.56%)
Jan 19, 2023 1.310 1.340 1.280 1.280 9,161 -0.06(-4.48%)
Jan 18, 2023 1.330 1.360 1.250 1.340 39,221 +0.04(+3.08%)
Jan 17, 2023 1.290 1.360 1.270 1.300 79,802 +0.07(+5.69%)
Jan 13, 2023 1.220 1.350 1.220 1.230 41,048 -0.01(-0.81%)
Jan 12, 2023 1.300 1.308 1.220 1.240 24,649 +0.00(+0.00%)
Jan 11, 2023 1.300 1.441 1.230 1.240 67,093 -0.07(-5.34%)
Jan 10, 2023 1.300 1.350 1.290 1.310 18,639 +0.01(+0.77%)
Jan 09, 2023 1.500 1.585 1.300 1.300 51,677 -0.17(-11.56%)
Jan 06, 2023 1.560 1.640 1.470 1.470 55,619 -0.08(-5.16%)
Jan 05, 2023 1.840 1.840 1.516 1.550 6,677 +0.00(+0.00%)
Jan 04, 2023 1.490 1.589 1.470 1.550 5,663 +0.08(+5.44%)
Jan 03, 2023 1.750 1.750 1.460 1.470 22,115 -0.30(-17.18%)
Dec 30, 2022 1.750 1.775 1.710 1.775 2,242 -0.06(-3.01%)
Dec 29, 2022 1.840 1.855 1.701 1.830 8,028 -0.01(-0.54%)
Dec 28, 2022 1.820 1.890 1.730 1.840 10,821 -0.07(-3.66%)
Dec 27, 2022 1.710 1.947 1.710 1.910 11,293 -0.01(-0.52%)
Dec 23, 2022 1.840 1.920 1.840 1.920 1,559 +0.07(+3.78%)
Dec 22, 2022 1.900 1.926 1.750 1.850 6,089 +0.01(+0.54%)
Dec 21, 2022 1.840 1.980 1.840 1.840 25,982 -0.07(-3.92%)
Dec 20, 2022 1.860 1.915 1.860 1.915 3,873 +0.06(+3.51%)
Dec 19, 2022 1.910 1.952 1.800 1.850 10,073 +0.06(+3.35%)
Dec 16, 2022 2.270 2.270 1.630 1.790 88,775 -0.04(-2.19%)
Dec 15, 2022 2.000 2.050 1.810 1.830 19,374 -0.17(-8.50%)
Dec 14, 2022 2.120 2.280 2.000 2.000 26,354 -0.06(-2.91%)
Dec 13, 2022 2.050 2.100 1.870 2.060 41,698 -0.10(-4.63%)
Dec 12, 2022 3.250 3.250 2.020 2.160 176,567 -1.15(-34.74%)
Dec 09, 2022 4.050 4.050 3.300 3.310 26,711 -0.74(-18.27%)
Dec 08, 2022 3.800 4.070 3.800 4.050 13,407 +0.25(+6.58%)
Dec 07, 2022 3.990 3.990 3.540 3.800 15,815 -0.18(-4.52%)
Dec 06, 2022 3.910 4.020 3.820 3.980 15,137 -0.04(-1.00%)
Dec 05, 2022 4.150 4.150 3.940 4.020 13,128 -0.13(-3.13%)
Dec 02, 2022 3.680 4.150 3.680 4.150 3,507 +0.26(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.