Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

3.380 +0.290 (+9.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.100 3.380 3.100 3.380 10,168 +0.29(+9.31%)
Jul 10, 2025 2.900 3.670 2.855 3.092 111,882 -0.35(-10.12%)
Jul 09, 2025 2.340 3.870 2.340 3.440 436,319 +1.09(+46.38%)
Jul 08, 2025 2.265 2.427 2.143 2.350 37,502 +0.10(+4.44%)
Jul 07, 2025 2.260 2.435 2.160 2.250 12,979 -0.03(-1.32%)
Jul 03, 2025 2.260 2.300 2.140 2.280 19,240 -0.06(-2.56%)
Jul 02, 2025 2.250 2.345 2.250 2.340 15,220 +0.16(+7.34%)
Jul 01, 2025 2.190 2.401 2.180 2.180 4,575 +0.01(+0.46%)
Jun 30, 2025 2.160 2.361 2.150 2.170 10,378 -0.06(-2.69%)
Jun 27, 2025 2.040 2.230 2.030 2.230 2,259 +0.04(+1.83%)
Jun 26, 2025 2.140 2.190 2.140 2.190 5,330 -0.02(-0.90%)
Jun 25, 2025 2.235 2.270 2.147 2.210 3,711 -0.06(-2.64%)
Jun 24, 2025 2.150 2.270 2.140 2.270 5,270 +0.04(+1.93%)
Jun 23, 2025 2.310 2.350 2.227 2.227 9,406 -0.12(-5.23%)
Jun 20, 2025 2.310 2.482 2.310 2.350 6,039 +0.09(+3.98%)
Jun 18, 2025 2.400 2.450 2.250 2.260 3,288 -0.22(-8.87%)
Jun 17, 2025 2.540 2.540 2.445 2.480 6,498 -0.04(-1.59%)
Jun 16, 2025 2.440 2.548 2.380 2.520 4,631 +0.03(+1.20%)
Jun 13, 2025 2.440 2.500 2.403 2.490 3,144 -0.06(-2.35%)
Jun 12, 2025 2.550 2.550 2.550 2.550 2,914 -0.10(-3.77%)
Jun 11, 2025 2.620 2.650 2.400 2.650 23,200 -0.01(-0.38%)
Jun 10, 2025 2.430 2.660 2.414 2.660 9,592 +0.11(+4.31%)
Jun 09, 2025 2.470 2.550 2.460 2.550 3,259 +0.08(+3.24%)
Jun 06, 2025 2.300 2.510 2.280 2.470 9,089 +0.17(+7.39%)
Jun 05, 2025 2.500 2.500 2.020 2.300 58,739 -0.25(-9.80%)
Jun 04, 2025 2.600 2.660 2.500 2.550 6,779 -0.11(-4.14%)
Jun 03, 2025 2.640 2.675 2.600 2.660 5,474 -0.03(-1.12%)
Jun 02, 2025 2.750 2.765 2.600 2.690 6,028 -0.09(-3.24%)
May 30, 2025 2.600 2.800 2.600 2.780 7,269 +0.10(+3.73%)
May 29, 2025 2.760 2.780 2.600 2.680 6,607 -0.06(-2.19%)
May 28, 2025 2.700 2.830 2.653 2.740 6,660 -0.04(-1.44%)
May 27, 2025 2.270 2.810 2.250 2.780 20,774 +0.43(+18.30%)
May 23, 2025 2.290 2.380 2.266 2.350 6,392 +0.00(+0.00%)
May 22, 2025 2.100 2.500 2.100 2.350 13,232 +0.18(+8.29%)
May 21, 2025 2.060 2.290 1.900 2.170 66,705 +0.04(+1.88%)
May 20, 2025 2.020 2.130 1.951 2.130 21,541 +0.05(+2.40%)
May 19, 2025 2.160 2.160 2.030 2.080 20,691 -0.07(-3.26%)
May 16, 2025 2.080 2.310 2.060 2.150 17,149 -0.03(-1.38%)
May 15, 2025 2.240 2.358 2.180 2.180 21,578 -0.06(-2.68%)
May 14, 2025 2.330 2.462 2.150 2.240 18,388 -0.12(-5.08%)
May 13, 2025 2.420 2.599 2.320 2.360 9,511 -0.05(-2.07%)
May 12, 2025 2.320 2.790 2.320 2.410 23,852 +0.12(+5.24%)
May 09, 2025 2.300 2.390 2.245 2.290 11,299 -0.03(-1.29%)
May 08, 2025 2.530 2.770 2.250 2.320 47,175 -0.23(-9.02%)
May 07, 2025 2.440 2.735 2.440 2.550 129,653 +0.11(+4.51%)
May 06, 2025 3.100 3.200 2.440 2.440 33,210 -0.72(-22.78%)
May 05, 2025 3.160 3.300 3.100 3.160 39,646 -0.19(-5.67%)
May 02, 2025 3.350 3.640 3.320 3.350 7,855 -0.06(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.