Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.466 3.470 3.280 3.290 18,022 -0.05(-1.50%)
Nov 29, 2016 3.300 3.400 3.300 3.340 4,093 +0.02(+0.60%)
Nov 28, 2016 3.280 3.350 3.100 3.320 19,141 +0.03(+0.91%)
Nov 25, 2016 3.250 3.300 3.080 3.290 8,707 +0.04(+1.23%)
Nov 23, 2016 3.250 3.250 3.250 0 +0.08(+2.52%)
Nov 22, 2016 3.120 3.249 3.080 3.170 42,626 +0.04(+1.28%)
Nov 21, 2016 3.270 3.270 3.080 3.130 8,918 -0.12(-3.69%)
Nov 18, 2016 3.320 3.480 3.104 3.250 29,183 -0.05(-1.52%)
Nov 17, 2016 3.340 3.670 3.160 3.300 174,664 +0.00(+0.00%)
Nov 16, 2016 2.814 3.440 2.780 3.300 140,405 +0.51(+18.28%)
Nov 15, 2016 2.820 2.820 2.780 2.790 35,973 +0.00(+0.00%)
Nov 14, 2016 2.800 2.890 2.680 2.790 46,240 +0.04(+1.45%)
Nov 11, 2016 2.740 2.776 2.670 2.750 55,586 +0.01(+0.36%)
Nov 10, 2016 2.790 2.840 2.680 2.740 128,438 -0.06(-2.14%)
Nov 09, 2016 2.770 2.830 2.740 2.800 31,263 +0.01(+0.36%)
Nov 08, 2016 2.890 2.950 2.740 2.790 43,774 -0.10(-3.46%)
Nov 07, 2016 2.870 2.890 2.830 2.890 17,363 +0.04(+1.40%)
Nov 04, 2016 2.810 2.880 2.810 2.850 17,726 +0.07(+2.52%)
Nov 03, 2016 2.700 2.800 2.700 2.780 18,968 +0.09(+3.35%)
Nov 02, 2016 2.750 2.750 2.680 2.690 15,803 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.