Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.950	3.950	3.800	3.840	870,512	-0.09(-2.29%)
Nov 27, 2020	3.840	3.930	3.840	3.930	665,200	+0.10(+2.61%)
Nov 25, 2020	3.860	3.870	3.790	3.830	878,300	-0.01(-0.26%)
Nov 24, 2020	3.820	3.840	3.780	3.840	869,758	+0.08(+2.13%)
Nov 23, 2020	3.740	3.820	3.710	3.760	678,859	+0.03(+0.80%)
Nov 20, 2020	3.710	3.740	3.685	3.730	569,200	-0.01(-0.27%)
Nov 19, 2020	3.730	3.740	3.695	3.740	378,580	+0.01(+0.27%)
Nov 18, 2020	3.700	3.730	3.685	3.730	711,841	+0.07(+1.91%)
Nov 17, 2020	3.760	3.800	3.650	3.660	859,144	-0.10(-2.66%)
Nov 16, 2020	4.030	4.030	3.690	3.760	1,446,994	-0.14(-3.59%)
Nov 13, 2020	3.610	4.050	3.600	3.900	2,568,300	+0.30(+8.33%)
Nov 12, 2020	3.530	3.690	3.380	3.600	3,860,201	+0.38(+11.80%)
Nov 11, 2020	3.240	3.330	3.170	3.220	767,298	-0.02(-0.62%)
Nov 10, 2020	3.080	3.350	3.050	3.240	1,631,180	+0.20(+6.58%)
Nov 09, 2020	2.820	3.100	2.800	3.040	897,419	+0.26(+9.35%)
Nov 06, 2020	3.150	3.170	2.760	2.780	725,000	-0.30(-9.74%)
Nov 05, 2020	3.030	3.175	3.030	3.080	539,105	+0.03(+0.98%)
Nov 04, 2020	3.010	3.100	2.990	3.050	464,298	+0.04(+1.33%)
Nov 03, 2020	3.050	3.150	2.975	3.010	932,136	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.