Indicators

Air Industries Group Inc (NY: AIRI )

6.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.10	12.90	12.10	12.62	600	+0.52(+4.30%)
Nov 27, 2019	12.10	12.40	12.10	12.10	1,950	-0.10(-0.82%)
Nov 26, 2019	12.30	12.70	12.20	12.20	1,843	-0.20(-1.61%)
Nov 25, 2019	12.30	12.60	12.20	12.40	1,581	+0.24(+1.97%)
Nov 22, 2019	13.00	13.50	12.00	12.16	2,950	-1.01(-7.63%)
Nov 21, 2019	13.60	13.90	13.17	13.17	839	-0.13(-1.01%)
Nov 20, 2019	13.90	14.30	13.30	13.30	5,461	-0.30(-2.21%)
Nov 19, 2019	15.40	15.50	12.20	13.60	9,063	+0.40(+3.03%)
Nov 18, 2019	13.10	13.40	12.70	13.20	9,818	+1.10(+9.09%)
Nov 15, 2019	12.70	12.70	12.10	12.10	1,660	-0.30(-2.42%)
Nov 14, 2019	12.00	12.70	12.00	12.40	1,159	+0.09(+0.74%)
Nov 13, 2019	11.99	12.55	11.99	12.31	1,484	+0.11(+0.93%)
Nov 12, 2019	12.00	12.44	12.00	12.20	1,685	-0.21(-1.65%)
Nov 11, 2019	12.70	12.70	12.20	12.40	2,151	+0.60(+5.08%)
Nov 08, 2019	11.80	11.90	11.35	11.80	470	+0.30(+2.61%)
Nov 07, 2019	12.20	12.60	11.50	11.50	6,878	+0.20(+1.77%)
Nov 06, 2019	11.38	11.38	11.30	11.30	263	+0.10(+0.89%)
Nov 05, 2019	11.60	11.80	11.20	11.20	1,208	-0.55(-4.66%)
Nov 04, 2019	12.00	12.00	11.52	11.75	1,029	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.