Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.490 9.870 9.200 9.820 404,864 +0.31(+3.26%)
Nov 29, 2022 9.300 9.600 9.300 9.510 154,879 +0.26(+2.81%)
Nov 28, 2022 9.610 9.720 9.110 9.250 308,398 -0.41(-4.24%)
Nov 25, 2022 9.640 9.790 9.639 9.660 71,393 +0.08(+0.84%)
Nov 23, 2022 9.720 9.960 9.540 9.580 181,175 -0.16(-1.64%)
Nov 22, 2022 9.930 10.04 9.690 9.740 141,149 -0.16(-1.62%)
Nov 21, 2022 9.870 10.12 9.810 9.900 150,338 +0.03(+0.30%)
Nov 18, 2022 9.910 9.980 9.590 9.870 208,917 +0.17(+1.75%)
Nov 17, 2022 9.330 9.700 9.260 9.700 154,506 +0.13(+1.36%)
Nov 16, 2022 9.770 9.830 9.500 9.570 152,695 -0.27(-2.74%)
Nov 15, 2022 9.800 10.32 9.790 9.840 216,055 +0.16(+1.65%)
Nov 14, 2022 10.21 10.21 9.660 9.680 283,865 -0.64(-6.20%)
Nov 11, 2022 9.990 10.39 9.950 10.32 233,692 +0.49(+4.98%)
Nov 10, 2022 9.510 9.980 9.480 9.830 227,524 +0.81(+8.98%)
Nov 09, 2022 8.860 9.370 8.860 9.020 195,112 -0.05(-0.55%)
Nov 08, 2022 9.190 9.720 8.820 9.070 272,827 -0.69(-7.07%)
Nov 07, 2022 9.870 10.06 9.638 9.760 166,364 +0.08(+0.83%)
Nov 04, 2022 9.540 9.690 9.380 9.680 242,984 +0.40(+4.31%)
Nov 03, 2022 8.740 9.380 8.690 9.280 127,325 +0.28(+3.11%)
Nov 02, 2022 9.430 8.955 9.000 192,525 -0.43(-4.56%)
Nov 01, 2022 9.210 9.450 9.190 9.430 172,186 +0.31(+3.40%)
Oct 31, 2022 9.000 9.200 9.000 9.120 194,149 +0.06(+0.66%)
Oct 28, 2022 8.690 9.095 8.690 9.060 159,206 +0.42(+4.86%)
Oct 27, 2022 8.660 8.920 8.610 8.640 162,643 +0.12(+1.41%)
Oct 26, 2022 8.470 8.800 8.430 8.520 144,273 +0.12(+1.43%)
Oct 25, 2022 8.110 8.540 8.110 8.400 138,113 +0.24(+2.94%)
Oct 24, 2022 8.400 8.400 8.130 8.160 155,605 -0.26(-3.09%)
Oct 21, 2022 8.190 8.463 8.170 8.420 199,087 +0.28(+3.44%)
Oct 20, 2022 8.280 8.415 8.110 8.140 108,259 -0.11(-1.33%)
Oct 19, 2022 8.400 8.490 7.990 8.250 181,962 -0.27(-3.17%)
Oct 18, 2022 8.540 8.720 8.430 8.520 140,000 +0.24(+2.90%)
Oct 17, 2022 8.120 8.340 8.120 8.280 145,530 +0.30(+3.76%)
Oct 14, 2022 8.250 8.305 7.940 7.980 134,231 -0.21(-2.56%)
Oct 13, 2022 7.670 8.280 7.530 8.190 267,983 +0.35(+4.46%)
Oct 12, 2022 7.900 7.990 7.750 7.840 463,288 -0.06(-0.76%)
Oct 11, 2022 7.970 8.030 7.810 7.900 162,424 -0.19(-2.35%)
Oct 10, 2022 8.250 8.310 7.960 8.090 172,337 -0.10(-1.22%)
Oct 07, 2022 8.360 8.360 8.040 8.190 136,500 -0.26(-3.08%)
Oct 06, 2022 8.500 8.650 8.405 8.450 102,746 -0.16(-1.86%)
Oct 05, 2022 8.610 8.670 8.505 8.610 186,648 -0.19(-2.16%)
Oct 04, 2022 8.270 8.810 8.270 8.800 314,550 +0.71(+8.78%)
Oct 03, 2022 7.890 8.290 7.655 8.090 433,072 +0.34(+4.39%)
Sep 30, 2022 7.910 8.060 7.750 7.750 451,742 -0.24(-3.00%)
Sep 29, 2022 8.130 8.130 7.835 7.990 191,287 -0.25(-3.03%)
Sep 28, 2022 8.040 8.390 8.040 8.240 213,114 +0.26(+3.26%)
Sep 27, 2022 8.200 8.280 7.940 7.980 173,715 -0.14(-1.72%)
Sep 26, 2022 8.250 8.395 8.050 8.120 257,011 -0.21(-2.52%)
Sep 23, 2022 8.330 8.370 8.120 8.330 193,765 -0.16(-1.88%)
Sep 22, 2022 8.680 8.720 8.470 8.490 159,051 -0.20(-2.30%)
Sep 21, 2022 9.040 9.095 8.640 8.690 204,241 -0.21(-2.36%)
Sep 20, 2022 9.080 9.080 8.830 8.900 151,336 -0.26(-2.84%)
Sep 19, 2022 8.790 9.230 8.760 9.160 161,950 +0.23(+2.58%)
Sep 16, 2022 8.800 8.930 8.680 8.930 420,768 -0.09(-1.00%)
Sep 15, 2022 9.010 9.230 8.980 9.020 174,153 -0.05(-0.55%)
Sep 14, 2022 9.230 9.230 8.930 9.070 206,261 -0.14(-1.52%)
Sep 13, 2022 9.530 9.600 9.160 9.210 267,291 -0.73(-7.34%)
Sep 12, 2022 9.960 10.18 9.858 9.940 161,442 +0.13(+1.33%)
Sep 09, 2022 9.640 9.890 9.640 9.810 197,958 +0.27(+2.83%)
Sep 08, 2022 9.500 9.675 9.270 9.540 265,911 +0.04(+0.42%)
Sep 07, 2022 9.270 9.600 9.260 9.500 179,837 +0.16(+1.71%)
Sep 06, 2022 9.490 9.520 9.260 9.340 151,149 -0.09(-0.95%)
Sep 02, 2022 9.670 9.670 9.360 9.430 273,395 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.