Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.87 13.95 13.70 13.84 279,882 -0.05(-0.33%)
Nov 29, 2010 14.00 14.00 13.71 13.88 316,417 -0.22(-1.54%)
Nov 26, 2010 14.01 14.15 13.89 14.10 133,051 +0.10(+0.73%)
Nov 24, 2010 13.77 14.00 14.00 14.00 354,621 +0.27(+1.95%)
Nov 23, 2010 14.10 14.22 13.56 13.73 397,044 -0.57(-3.99%)
Nov 22, 2010 14.05 14.39 14.04 14.30 1,188,745 +0.29(+2.04%)
Nov 19, 2010 13.99 14.12 13.80 14.01 133,287 +0.10(+0.70%)
Nov 18, 2010 13.72 14.07 13.62 13.92 232,851 +0.37(+2.74%)
Nov 17, 2010 13.63 13.73 13.53 13.55 157,068 -0.01(-0.08%)
Nov 16, 2010 13.79 13.95 13.28 13.56 344,127 -0.45(-3.22%)
Nov 15, 2010 14.01 14.01 13.72 14.01 223,421 +0.15(+1.07%)
Nov 12, 2010 14.24 14.34 13.80 13.86 193,728 -0.37(-2.57%)
Nov 11, 2010 14.40 14.53 14.12 14.23 241,528 -0.16(-1.11%)
Nov 10, 2010 13.73 14.40 13.71 14.39 379,656 +0.64(+4.65%)
Nov 09, 2010 14.13 14.16 13.63 13.75 715,319 -0.24(-1.71%)
Nov 08, 2010 14.61 14.61 13.98 13.99 547,550 -0.54(-3.70%)
Nov 05, 2010 14.59 14.70 14.37 14.52 339,816 -0.09(-0.62%)
Nov 04, 2010 14.43 14.85 14.39 14.61 714,665 +0.31(+2.15%)
Nov 03, 2010 13.85 14.47 13.80 14.31 310,055 +0.42(+3.00%)
Nov 02, 2010 13.55 14.04 13.55 13.89 333,471 +0.33(+2.40%)
Nov 01, 2010 13.67 13.88 13.51 13.56 419,173 -0.05(-0.34%)
Oct 29, 2010 13.36 13.69 13.20 13.61 360,866 +0.20(+1.49%)
Oct 28, 2010 14.18 14.52 13.32 13.41 1,066,308 -0.55(-3.93%)
Oct 27, 2010 12.89 15.50 12.89 13.96 6,097,282 +0.79(+6.03%)
Oct 25, 2010 13.33 13.38 13.11 13.16 236,645 +0.06(+0.48%)
Oct 22, 2010 12.99 13.15 12.93 13.10 109,137 +0.21(+1.64%)
Oct 21, 2010 12.92 13.04 12.78 12.89 279,848 +0.08(+0.62%)
Oct 20, 2010 12.70 12.84 12.68 12.81 191,824 +0.23(+1.86%)
Oct 19, 2010 12.71 12.83 12.46 12.58 189,480 -0.30(-2.35%)
Oct 18, 2010 13.07 13.10 12.83 12.88 145,207 -0.09(-0.70%)
Oct 15, 2010 13.08 13.08 12.79 12.97 523,325 +0.12(+0.93%)
Oct 14, 2010 12.71 13.23 12.71 12.85 801,599 +0.21(+1.67%)
Oct 13, 2010 12.57 12.75 12.28 12.64 388,779 +0.22(+1.79%)
Oct 12, 2010 12.47 12.50 12.24 12.42 117,032 -0.06(-0.50%)
Oct 11, 2010 12.42 12.55 12.40 12.48 87,569 +0.02(+0.18%)
Oct 08, 2010 12.46 12.53 12.19 12.46 205,132 +0.12(+0.97%)
Oct 07, 2010 12.52 12.55 12.30 12.34 141,668 -0.13(-1.01%)
Oct 06, 2010 12.65 12.71 12.39 12.46 137,302 -0.15(-1.18%)
Oct 05, 2010 12.58 12.71 12.52 12.61 230,383 +0.21(+1.66%)
Oct 04, 2010 12.39 12.62 12.30 12.40 304,640 +0.09(+0.70%)
Oct 01, 2010 12.32 12.32 12.08 12.32 296,447 +0.23(+1.89%)
Sep 30, 2010 12.56 12.82 12.08 12.09 341,261 -0.47(-3.77%)
Sep 29, 2010 12.70 12.91 12.39 12.56 488,145 -0.05(-0.36%)
Sep 28, 2010 11.88 12.65 11.79 12.61 831,046 +0.81(+6.87%)
Sep 27, 2010 11.70 11.87 11.64 11.80 132,439 +0.08(+0.68%)
Sep 24, 2010 11.64 11.80 11.57 11.72 150,511 +0.19(+1.68%)
Sep 23, 2010 11.23 11.67 11.23 11.53 289,082 +0.12(+1.05%)
Sep 22, 2010 11.48 11.52 11.27 11.41 164,182 -0.09(-0.74%)
Sep 21, 2010 11.59 11.74 11.30 11.49 206,942 +0.06(+0.55%)
Sep 20, 2010 11.19 11.47 11.11 11.43 370,329 +0.30(+2.67%)
Sep 17, 2010 11.13 11.16 10.90 11.13 274,954 +0.22(+2.04%)
Sep 15, 2010 10.97 11.02 10.76 10.91 186,311 -0.13(-1.19%)
Sep 14, 2010 11.08 11.19 10.97 11.04 128,878 -0.03(-0.31%)
Sep 13, 2010 11.15 11.17 10.97 11.07 212,134 +0.01(+0.10%)
Sep 10, 2010 11.11 11.11 10.99 11.06 57,308 +0.02(+0.15%)
Sep 09, 2010 10.91 11.13 10.91 11.05 218,262 +0.18(+1.68%)
Sep 08, 2010 10.99 11.13 10.85 10.86 165,377 -0.03(-0.31%)
Sep 07, 2010 11.05 11.15 10.88 10.90 143,110 -0.23(-2.05%)
Sep 03, 2010 11.13 11.15 11.00 11.13 183,723 +0.14(+1.25%)
Sep 02, 2010 11.02 11.11 10.94 10.99 230,744 -0.01(-0.10%)
Sep 01, 2010 10.85 11.13 10.79 11.00 244,674 +0.26(+2.45%)
Aug 31, 2010 10.70 10.85 10.66 10.74 230,010 -0.03(-0.32%)
Aug 30, 2010 10.75 10.86 10.72 10.77 258,613 +0.00(+0.00%)
Aug 27, 2010 10.77 11.05 10.66 10.77 443,448 -0.17(-1.51%)
Aug 26, 2010 11.22 11.36 10.90 10.94 301,052 -0.18(-1.64%)
Aug 25, 2010 10.82 11.13 10.76 11.12 377,002 +0.26(+2.42%)
Aug 24, 2010 11.35 11.46 10.86 10.86 769,183 -0.66(-5.70%)
Aug 23, 2010 11.92 11.99 11.51 11.51 211,619 -0.42(-3.54%)
Aug 20, 2010 11.84 11.99 11.75 11.94 323,994 +0.09(+0.72%)
Aug 19, 2010 11.64 12.01 11.57 11.85 246,079 +0.06(+0.53%)
Aug 18, 2010 11.50 11.86 11.43 11.79 336,474 +0.30(+2.58%)
Aug 17, 2010 11.49 11.54 11.36 11.49 370,103 +0.14(+1.26%)
Aug 16, 2010 11.41 11.43 11.24 11.35 261,001 +0.00(+0.00%)
Aug 13, 2010 11.35 11.45 11.15 11.35 186,836 +0.14(+1.27%)
Aug 12, 2010 11.09 11.29 11.09 11.21 526,732 +0.00(+0.00%)
Aug 11, 2010 10.91 11.25 10.73 11.21 284,760 -0.18(-1.60%)
Aug 10, 2010 11.53 11.53 11.25 11.39 247,556 -0.10(-0.89%)
Aug 09, 2010 11.52 11.61 11.39 11.49 1,219,166 +0.11(+0.95%)
Aug 06, 2010 11.38 11.56 11.13 11.38 1,065,930 +0.22(+1.94%)
Aug 05, 2010 10.57 11.21 10.54 11.17 501,431 +0.59(+5.56%)
Aug 04, 2010 10.50 10.61 10.41 10.58 275,635 +0.05(+0.43%)
Aug 03, 2010 10.49 10.70 10.44 10.53 405,008 -0.04(-0.38%)
Aug 02, 2010 10.49 10.62 10.49 10.57 285,261 +0.15(+1.48%)
Jul 30, 2010 10.42 10.51 10.32 10.42 282,145 -0.06(-0.60%)
Jul 29, 2010 10.61 10.62 10.41 10.48 204,526 -0.01(-0.11%)
Jul 28, 2010 10.67 10.70 10.40 10.49 111,477 -0.22(-2.08%)
Jul 27, 2010 10.82 10.89 10.63 10.71 89,140 -0.01(-0.11%)
Jul 26, 2010 10.57 10.73 10.33 10.73 162,563 +0.15(+1.46%)
Jul 23, 2010 10.23 10.60 10.11 10.57 147,508 +0.26(+2.55%)
Jul 22, 2010 10.33 10.59 10.29 10.31 242,891 +0.15(+1.52%)
Jul 21, 2010 9.990 10.20 9.967 10.16 160,288 +0.27(+2.71%)
Jul 20, 2010 9.556 9.887 9.544 9.887 240,394 +0.23(+2.42%)
Jul 19, 2010 9.704 9.721 9.533 9.653 116,349 +0.06(+0.59%)
Jul 16, 2010 9.596 9.927 9.573 9.596 221,203 -0.35(-3.50%)
Jul 15, 2010 10.09 10.09 9.826 9.944 164,960 -0.11(-1.08%)
Jul 14, 2010 9.961 10.08 9.824 10.05 114,073 +0.06(+0.63%)
Jul 13, 2010 9.881 10.01 9.710 9.990 358,858 +0.28(+2.88%)
Jul 12, 2010 9.898 9.898 9.642 9.710 266,578 -0.10(-1.05%)
Jul 09, 2010 9.813 9.876 9.761 9.813 182,781 +0.01(+0.12%)
Jul 08, 2010 9.807 9.824 9.602 9.801 158,441 +0.12(+1.24%)
Jul 07, 2010 9.436 9.733 9.436 9.681 199,852 +0.29(+3.10%)
Jul 06, 2010 9.362 9.624 9.282 9.390 269,143 +0.08(+0.86%)
Jul 02, 2010 9.310 9.413 9.242 9.310 180,716 -0.02(-0.18%)
Jul 01, 2010 9.350 9.407 8.996 9.328 270,075 -0.05(-0.55%)
Jun 30, 2010 9.242 9.613 9.242 9.379 222,580 -0.05(-0.48%)
Jun 29, 2010 9.876 9.915 9.362 9.425 213,758 -0.60(-5.98%)
Jun 25, 2010 10.02 10.17 9.853 10.02 147,207 +0.01(+0.11%)
Jun 24, 2010 10.05 10.13 9.950 10.01 144,529 -0.14(-1.41%)
Jun 23, 2010 10.23 10.35 10.09 10.16 382,254 -0.13(-1.22%)
Jun 22, 2010 10.32 10.44 10.26 10.28 81,520 +0.06(+0.61%)
Jun 21, 2010 10.59 10.64 10.17 10.22 165,305 -0.21(-2.03%)
Jun 18, 2010 10.43 10.49 10.24 10.43 193,977 +0.06(+0.61%)
Jun 17, 2010 10.42 10.47 10.29 10.37 187,474 -0.03(-0.27%)
Jun 16, 2010 10.30 10.49 10.28 10.39 269,232 -0.05(-0.44%)
Jun 15, 2010 10.14 10.46 10.09 10.44 544,499 +0.29(+2.87%)
Jun 14, 2010 10.24 10.36 10.13 10.15 318,507 +0.12(+1.19%)
Jun 11, 2010 9.739 10.08 9.704 10.03 254,190 +0.13(+1.33%)
Jun 10, 2010 9.756 9.978 9.744 9.898 177,130 +0.21(+2.18%)
Jun 09, 2010 9.379 9.961 9.339 9.687 248,626 +0.29(+3.10%)
Jun 08, 2010 9.299 9.419 9.191 9.396 222,316 +0.03(+0.30%)
Jun 07, 2010 9.499 9.653 9.305 9.367 228,009 -0.18(-1.85%)
Jun 04, 2010 9.544 9.733 9.476 9.544 291,246 -0.25(-2.56%)
Jun 03, 2010 9.567 9.836 9.567 9.796 227,687 +0.15(+1.54%)
Jun 02, 2010 9.425 9.716 9.322 9.647 164,949 +0.28(+2.99%)
Jun 01, 2010 9.305 9.584 9.270 9.367 242,954 +0.06(+0.67%)
May 28, 2010 9.305 9.539 9.242 9.305 326,893 -0.14(-1.51%)
May 27, 2010 8.654 9.470 8.534 9.447 940,044 +0.87(+10.19%)
May 26, 2010 8.882 8.968 8.443 8.574 1,348 -0.28(-3.16%)
May 25, 2010 9.128 9.128 8.762 8.854 461,172 -0.31(-3.36%)
May 24, 2010 9.179 9.322 9.139 9.162 324,383 -0.11(-1.17%)
May 21, 2010 9.259 9.407 8.951 9.270 303,505 -0.02(-0.18%)
May 20, 2010 9.310 9.419 9.265 9.288 439,893 -0.31(-3.21%)
May 19, 2010 9.550 9.704 9.442 9.596 429,822 -0.10(-1.00%)
May 18, 2010 9.727 9.904 9.647 9.693 728,552 +0.02(+0.18%)
May 17, 2010 10.01 10.05 9.510 9.676 690,569 -0.38(-3.75%)
May 14, 2010 10.05 10.28 9.870 10.05 178,550 -0.30(-2.87%)
May 13, 2010 10.49 10.50 10.28 10.35 265,384 -0.18(-1.73%)
May 12, 2010 10.52 10.60 10.45 10.53 204,163 +0.01(+0.11%)
May 11, 2010 10.67 10.68 10.46 10.52 254,973 -0.17(-1.55%)
May 10, 2010 10.67 10.72 10.61 10.69 358,732 +0.74(+7.46%)
May 07, 2010 10.05 10.67 9.761 9.944 302,914 -0.25(-2.41%)
May 06, 2010 10.85 10.85 9.853 10.19 412,110 -0.67(-6.15%)
May 05, 2010 10.98 11.19 10.86 10.86 271,900 -0.25(-2.26%)
May 04, 2010 11.42 11.42 11.07 11.11 223,125 -0.41(-3.57%)
May 03, 2010 11.10 11.62 11.10 11.52 191,165 +0.36(+3.22%)
Apr 30, 2010 11.31 11.33 11.02 11.16 202,124 +0.03(+0.25%)
Apr 29, 2010 10.82 11.14 10.81 11.13 287,519 +0.39(+3.61%)
Apr 28, 2010 10.62 10.80 10.55 10.74 195,045 +0.13(+1.23%)
Apr 27, 2010 10.80 10.90 10.54 10.61 307,676 -0.19(-1.72%)
Apr 26, 2010 10.96 11.01 10.76 10.80 139,234 -0.10(-0.90%)
Apr 23, 2010 11.10 11.10 10.87 10.90 234,162 -0.16(-1.48%)
Apr 22, 2010 11.03 11.07 10.80 11.06 356,313 -0.11(-1.03%)
Apr 21, 2010 11.50 11.52 11.12 11.18 152,229 -0.31(-2.66%)
Apr 20, 2010 11.54 11.56 11.43 11.48 213,783 +0.12(+1.06%)
Apr 19, 2010 11.46 11.51 11.22 11.36 186,925 -0.08(-0.67%)
Apr 16, 2010 11.63 11.74 11.42 11.44 301,659 -0.14(-1.23%)
Apr 15, 2010 11.51 11.98 11.51 11.58 625,915 +0.14(+1.24%)
Apr 14, 2010 11.33 11.45 11.33 11.44 177,538 +0.11(+0.96%)
Apr 13, 2010 11.25 11.45 11.20 11.33 331,423 +0.14(+1.27%)
Apr 12, 2010 11.02 11.19 10.93 11.19 208,980 +0.26(+2.35%)
Apr 09, 2010 10.68 10.96 10.59 10.93 251,631 +0.32(+2.98%)
Apr 08, 2010 10.60 10.74 10.37 10.61 214,212 -0.05(-0.46%)
Apr 07, 2010 10.62 10.89 10.59 10.66 362,887 +0.09(+0.83%)
Apr 06, 2010 10.31 10.59 10.29 10.57 383,427 +0.30(+2.92%)
Apr 05, 2010 10.38 10.38 10.26 10.27 144,780 -0.01(-0.05%)
Apr 01, 2010 10.24 10.28 10.28 10.28 266,095 +0.05(+0.53%)
Mar 31, 2010 10.23 10.37 10.17 10.23 122,354 -0.03(-0.27%)
Mar 30, 2010 10.18 10.32 10.13 10.25 133,694 +0.03(+0.27%)
Mar 29, 2010 10.09 10.31 10.09 10.23 339,149 +0.23(+2.29%)
Mar 26, 2010 10.15 10.20 9.953 9.997 202,469 -0.09(-0.92%)
Mar 25, 2010 10.05 10.29 10.05 10.09 226,643 +0.03(+0.33%)
Mar 24, 2010 9.888 10.09 9.877 10.06 192,094 +0.03(+0.27%)
Mar 23, 2010 9.609 10.03 9.604 10.03 321,851 +0.45(+4.67%)
Mar 22, 2010 9.347 9.587 9.347 9.582 211,143 +0.14(+1.50%)
Mar 19, 2010 9.533 9.582 9.364 9.440 179,898 -0.05(-0.57%)
Mar 18, 2010 9.609 9.620 9.446 9.495 135,542 -0.12(-1.25%)
Mar 17, 2010 9.647 9.724 9.549 9.615 85,619 -0.03(-0.28%)
Mar 16, 2010 9.604 9.713 9.582 9.642 126,027 +0.03(+0.34%)
Mar 15, 2010 9.576 9.615 9.576 9.609 62,114 -0.10(-1.01%)
Mar 12, 2010 9.713 9.866 9.604 9.707 133,005 +0.02(+0.17%)
Mar 11, 2010 9.729 9.789 9.647 9.691 141,045 -0.02(-0.22%)
Mar 10, 2010 9.773 9.827 9.555 9.713 170,367 -0.06(-0.61%)
Mar 09, 2010 9.833 9.969 9.582 9.773 612,170 +0.05(+0.56%)
Mar 08, 2010 9.325 9.729 9.325 9.718 1,068,715 +0.39(+4.15%)
Mar 05, 2010 9.156 9.369 9.156 9.331 700,577 +0.23(+2.52%)
Mar 04, 2010 9.004 9.156 9.004 9.102 123,543 +0.08(+0.91%)
Mar 03, 2010 8.763 9.096 8.763 9.020 149,867 +0.23(+2.61%)
Mar 02, 2010 8.611 9.036 8.583 8.791 265,421 -0.07(-0.74%)
Mar 01, 2010 8.763 8.971 8.763 8.856 219,648 +0.08(+0.87%)
Feb 26, 2010 8.638 8.796 8.632 8.780 277,608 +0.12(+1.39%)
Feb 25, 2010 8.578 8.692 8.360 8.660 280,723 -0.06(-0.69%)
Feb 24, 2010 8.823 8.900 8.622 8.720 363,578 -0.10(-1.17%)
Feb 23, 2010 9.369 9.369 8.769 8.823 386,824 -0.62(-6.53%)
Feb 22, 2010 9.636 9.636 9.385 9.440 125,512 -0.13(-1.31%)
Feb 19, 2010 9.686 9.686 9.462 9.566 86,288 -0.07(-0.74%)
Feb 18, 2010 9.746 9.746 9.538 9.636 34,488 -0.07(-0.73%)
Feb 17, 2010 9.849 9.909 9.697 9.707 781,361 -0.14(-1.39%)
Feb 16, 2010 9.293 9.860 9.168 9.844 736,354 +0.65(+7.06%)
Feb 12, 2010 8.993 9.195 9.195 9.195 256,749 +0.01(+0.12%)
Feb 11, 2010 9.195 9.227 8.976 9.184 95,446 +0.03(+0.30%)
Feb 10, 2010 9.200 9.227 9.096 9.156 131,996 -0.01(-0.06%)
Feb 09, 2010 9.167 9.309 8.944 9.162 236,695 +0.05(+0.54%)
Feb 08, 2010 8.862 9.429 8.829 9.113 177,760 +0.18(+2.02%)
Feb 05, 2010 8.944 8.944 8.742 8.933 277,205 -0.05(-0.61%)
Feb 04, 2010 9.167 9.200 8.960 8.987 269,192 -0.21(-2.26%)
Feb 03, 2010 9.473 9.473 9.134 9.195 152,548 -0.28(-2.94%)
Feb 02, 2010 9.353 9.544 9.260 9.473 131,512 +0.20(+2.12%)
Feb 01, 2010 9.276 9.385 9.184 9.276 184,725 +0.09(+0.95%)
Jan 29, 2010 8.938 9.342 8.892 9.189 489,502 +0.25(+2.81%)
Jan 28, 2010 8.960 8.971 8.856 8.938 133,016 +0.04(+0.43%)
Jan 27, 2010 9.102 9.107 8.813 8.900 139,681 -0.25(-2.74%)
Jan 26, 2010 9.167 9.238 9.042 9.151 90,005 -0.11(-1.18%)
Jan 25, 2010 9.315 9.315 9.162 9.260 162,941 +0.08(+0.83%)
Jan 22, 2010 9.446 9.446 9.074 9.184 127,518 -0.13(-1.41%)
Jan 21, 2010 9.576 9.653 9.145 9.315 109,764 -0.20(-2.07%)
Jan 20, 2010 9.904 9.904 9.446 9.511 184,016 -0.32(-3.27%)
Jan 19, 2010 9.506 9.833 9.282 9.833 426,726 +0.01(+0.11%)
Jan 15, 2010 9.806 9.822 9.822 9.822 129,749 -0.01(-0.11%)
Jan 14, 2010 9.893 9.958 9.767 9.833 128,783 -0.11(-1.15%)
Jan 13, 2010 9.822 9.958 9.735 9.948 282,120 +0.17(+1.79%)
Jan 12, 2010 9.838 9.937 9.609 9.773 172,592 -0.16(-1.65%)
Jan 11, 2010 9.926 9.991 9.866 9.937 217,800 -0.02(-0.22%)
Jan 08, 2010 9.877 10.01 9.729 9.958 183,789 +0.01(+0.05%)
Jan 07, 2010 9.849 9.967 9.653 9.953 270,884 +0.05(+0.50%)
Jan 06, 2010 10.06 10.16 9.778 9.904 155,371 -0.15(-1.52%)
Jan 05, 2010 10.01 10.36 9.860 10.06 425,029 +0.17(+1.77%)
Jan 04, 2010 9.391 9.888 9.342 9.882 261,860 +0.70(+7.67%)
Dec 31, 2009 9.124 9.178 9.178 9.178 54,245 +0.11(+1.20%)
Dec 30, 2009 8.785 9.080 8.785 9.069 202,452 +0.22(+2.47%)
Dec 29, 2009 8.933 8.933 8.829 8.851 272,070 +0.01(+0.06%)
Dec 28, 2009 8.922 8.976 8.834 8.845 109,931 -0.01(-0.15%)
Dec 24, 2009 9.004 9.020 8.840 8.859 42,859 -0.09(-1.01%)
Dec 23, 2009 9.042 9.047 8.796 8.949 156,765 -0.11(-1.20%)
Dec 22, 2009 8.944 9.058 8.785 9.058 188,673 +0.10(+1.10%)
Dec 21, 2009 8.862 9.004 8.856 8.960 142,665 +0.13(+1.42%)
Dec 18, 2009 8.998 9.047 8.769 8.834 68,972 -0.12(-1.34%)
Dec 17, 2009 8.976 9.047 8.878 8.954 72,410 -0.10(-1.08%)
Dec 16, 2009 8.998 9.140 8.889 9.053 172,106 +0.05(+0.55%)
Dec 15, 2009 9.020 9.107 8.944 9.004 160,265 -0.03(-0.36%)
Dec 14, 2009 9.047 9.064 9.020 9.036 116,420 +0.09(+1.04%)
Dec 11, 2009 8.949 9.020 8.878 8.944 116,563 -0.03(-0.36%)
Dec 10, 2009 9.074 9.074 8.889 8.976 129,683 +0.04(+0.43%)
Dec 09, 2009 8.933 8.938 8.747 8.938 195,155 +0.04(+0.43%)
Dec 08, 2009 9.042 9.091 8.878 8.900 102,342 -0.18(-1.98%)
Dec 07, 2009 9.058 9.080 9.014 9.080 129,215 +0.01(+0.06%)
Dec 04, 2009 9.156 9.156 8.916 9.074 154,042 +0.04(+0.48%)
Dec 03, 2009 9.074 9.134 8.971 9.031 113,519 -0.06(-0.66%)
Dec 02, 2009 8.845 9.118 8.834 9.091 128,455 +0.34(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.