Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.10	46.44	45.72	46.27	34,031,336	-0.43(-0.92%)
Nov 26, 2008	44.67	46.78	44.21	46.70	80,899,696	+1.60(+3.56%)
Nov 25, 2008	45.26	45.93	43.52	45.09	98,049,120	-0.40(-0.88%)
Nov 24, 2008	44.35	46.32	43.48	45.49	129,897,944	+1.73(+3.94%)
Nov 21, 2008	40.28	43.99	39.92	43.77	146,471,728	+4.21(+10.66%)
Nov 20, 2008	41.47	43.54	39.43	39.55	133,032,056	-2.83(-6.69%)
Nov 19, 2008	43.99	44.53	42.17	42.39	99,507,872	-1.68(-3.81%)
Nov 18, 2008	42.43	44.45	42.16	44.07	100,096,656	+1.70(+4.02%)
Nov 17, 2008	42.43	44.14	42.14	42.36	84,314,848	-0.17(-0.41%)
Nov 14, 2008	42.61	44.89	41.51	42.54	0	-1.00(-2.29%)
Nov 13, 2008	40.15	44.16	38.99	43.54	125,939,264	+3.74(+9.40%)
Nov 12, 2008	41.19	41.69	39.66	39.79	87,510,640	-2.15(-5.12%)
Nov 11, 2008	42.01	42.81	41.33	41.94	72,764,096	-0.79(-1.85%)
Nov 10, 2008	43.36	43.78	42.03	42.73	64,812,544	+0.04(+0.09%)
Nov 07, 2008	40.69	43.64	40.69	42.69	77,413,496	+2.30(+5.70%)
Nov 06, 2008	42.21	42.65	40.07	40.39	91,572,112	-2.15(-5.06%)
Nov 05, 2008	44.02	44.65	42.05	42.54	78,627,440	-2.19(-4.90%)
Nov 04, 2008	43.37	45.01	43.34	44.74	83,591,000	+1.85(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.