Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 115.05 115.83 113.85 113.92 18,448,322 -1.00(-0.87%)
Feb 07, 2023 112.39 115.31 112.02 114.92 16,051,132 +3.19(+2.86%)
Feb 06, 2023 112.36 113.09 110.32 111.73 13,846,568 -0.19(-0.17%)
Feb 03, 2023 111.90 114.11 111.56 111.92 20,226,640 +0.77(+0.69%)
Feb 02, 2023 114.85 115.07 109.83 111.15 24,554,418 -3.59(-3.13%)
Feb 01, 2023 115.83 117.38 113.34 114.74 19,436,340 -1.27(-1.09%)
Jan 31, 2023 112.10 116.40 110.43 116.01 27,840,776 +2.45(+2.16%)
Jan 30, 2023 115.09 115.49 113.15 113.56 18,657,406 -2.05(-1.77%)
Jan 27, 2023 116.95 117.67 115.39 115.61 15,179,220 -2.15(-1.83%)
Jan 26, 2023 114.72 117.78 114.33 117.76 22,354,678 +4.55(+4.02%)
Jan 25, 2023 113.23 113.65 111.39 113.21 11,912,867 -0.60(-0.53%)
Jan 24, 2023 99.23 126.54 99.23 113.81 13,664,337 +1.05(+0.93%)
Jan 23, 2023 113.64 114.59 112.64 112.76 16,579,064 -0.59(-0.52%)
Jan 20, 2023 111.36 113.44 110.61 113.35 16,515,671 +2.03(+1.82%)
Jan 19, 2023 110.07 112.13 109.58 111.32 12,926,472 +0.71(+0.64%)
Jan 18, 2023 113.26 114.12 110.40 110.61 16,395,041 -2.32(-2.05%)
Jan 17, 2023 113.41 114.08 112.67 112.93 16,537,326 -0.22(-0.19%)
Jan 13, 2023 113.11 113.49 112.16 113.15 12,011,422 -0.07(-0.06%)
Jan 12, 2023 111.82 113.74 111.74 113.22 15,355,259 +1.85(+1.66%)
Jan 11, 2023 110.99 111.45 109.08 111.37 16,707,578 +1.28(+1.16%)
Jan 10, 2023 109.79 110.33 108.00 110.09 15,092,117 +1.62(+1.49%)
Jan 09, 2023 111.64 111.64 107.81 108.47 17,956,996 -2.06(-1.86%)
Jan 06, 2023 110.08 111.99 109.67 110.53 16,348,539 +1.32(+1.21%)
Jan 05, 2023 106.34 109.95 106.34 109.21 15,942,379 +2.39(+2.24%)
Jan 04, 2023 104.80 107.16 104.76 106.82 18,047,184 +0.31(+0.29%)
Jan 03, 2023 109.78 110.02 105.49 106.51 15,701,767 -3.79(-3.44%)
Dec 30, 2022 108.61 110.50 108.61 110.30 11,799,686 +1.10(+1.01%)
Dec 29, 2022 107.99 109.72 107.99 109.20 10,538,080 +0.82(+0.76%)
Dec 28, 2022 109.91 110.00 107.90 108.38 11,959,521 -1.81(-1.64%)
Dec 27, 2022 109.27 110.47 108.83 110.19 11,972,084 +1.51(+1.39%)
Dec 23, 2022 106.95 108.74 106.90 108.68 11,539,488 +2.80(+2.64%)
Dec 22, 2022 107.89 108.19 104.10 105.88 13,213,096 -2.18(-2.02%)
Dec 21, 2022 108.29 108.58 107.16 108.06 13,557,450 +1.37(+1.28%)
Dec 20, 2022 105.17 107.51 105.07 106.69 14,677,815 +1.52(+1.45%)
Dec 19, 2022 105.26 106.20 104.38 105.17 13,609,558 +0.47(+0.45%)
Dec 16, 2022 103.69 105.58 103.13 104.70 54,596,880 -0.74(-0.70%)
Dec 15, 2022 105.33 106.17 103.70 105.44 15,381,188 -1.02(-0.96%)
Dec 14, 2022 107.99 108.30 105.75 106.46 17,766,544 -0.79(-0.74%)
Dec 13, 2022 107.80 108.54 107.02 107.25 24,300,568 +1.16(+1.09%)
Dec 12, 2022 103.83 106.24 103.58 106.09 20,408,198 +2.55(+2.46%)
Dec 09, 2022 104.59 105.95 103.30 103.54 21,298,312 -0.88(-0.84%)
Dec 08, 2022 106.28 106.80 103.71 104.42 21,124,430 +0.77(+0.74%)
Dec 07, 2022 103.78 104.86 102.37 103.65 20,728,188 -0.23(-0.22%)
Dec 06, 2022 105.90 107.04 103.14 103.88 21,488,244 -2.97(-2.78%)
Dec 05, 2022 110.70 111.36 105.94 106.85 19,282,374 -3.01(-2.74%)
Dec 02, 2022 109.51 111.71 109.20 109.86 15,248,436 -0.94(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.