Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 26, 2008	0.7500	0.7500	0.7500	0.7500	300	+0.10(+15.38%)
Nov 25, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 24, 2008	0.6500	0.7500	0.6500	0.6500	11,850	-0.10(-13.33%)
Nov 21, 2008	0.8000	0.8000	0.7500	0.7500	16,808	-0.30(-28.57%)
Nov 20, 2008	0.7500	1.050	0.7500	1.050	2,824	+0.30(+39.07%)
Nov 19, 2008	0.7550	0.7550	0.7550	0.7550	449	+0.01(+0.67%)
Nov 17, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2008	0.9000	0.9000	0.7500	0.7500	10,500	-0.05(-6.25%)
Nov 12, 2008		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 11, 2008	0.8000	0.8000	0.7500	0.8000	19,350	+0.14(+21.21%)
Nov 10, 2008		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 07, 2008	0.6600	0.6600	0.6600	0.6600	2,500	-0.43(-39.45%)
Nov 05, 2008		1.090	1.090	1.090	0	+0.00(+0.00%)
Nov 04, 2008	1.090	1.100	1.090	1.090	326	+0.43(+65.15%)
Nov 03, 2008		0.6600	0.6600	0.6600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.