Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.76	29.06	28.38	28.80	54,911	+0.18(+0.63%)
Nov 27, 2013	27.90	28.67	27.81	28.62	85,987	+0.62(+2.21%)
Nov 26, 2013	27.73	28.70	27.67	28.00	234,531	+0.23(+0.83%)
Nov 25, 2013	27.44	28.00	27.14	27.77	92,806	+0.35(+1.28%)
Nov 22, 2013	27.17	27.50	26.76	27.42	126,375	+0.08(+0.29%)
Nov 21, 2013	27.17	27.50	27.05	27.34	214,367	+0.26(+0.96%)
Nov 20, 2013	26.94	27.15	26.82	27.08	145,710	+0.21(+0.78%)
Nov 19, 2013	26.97	27.15	26.67	26.87	71,521	-0.14(-0.52%)
Nov 18, 2013	26.86	27.19	26.80	27.01	121,421	+0.33(+1.24%)
Nov 15, 2013	26.57	26.75	26.36	26.68	52,592	+0.06(+0.23%)
Nov 14, 2013	26.50	26.62	26.20	26.62	63,537	+0.28(+1.06%)
Nov 12, 2013	25.82	26.37	25.71	26.34	139,689	+0.36(+1.39%)
Nov 11, 2013	26.51	26.55	25.95	25.98	151,783	-0.66(-2.48%)
Nov 08, 2013	26.54	28.25	26.54	26.64	245,691	+0.43(+1.64%)
Nov 07, 2013	24.75	26.84	24.75	26.21	316,919	+2.69(+11.44%)
Nov 06, 2013	24.26	24.29	23.44	23.52	81,091	-0.53(-2.20%)
Nov 05, 2013	24.34	24.34	23.95	24.05	103,392	-0.36(-1.47%)
Nov 04, 2013	23.70	24.50	23.58	24.41	100,540	+0.76(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.