Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9277 0.9569 0.9277 0.9496 1,393,997 +0.04(+4.00%)
Nov 29, 2016 0.9131 0.9204 0.9082 0.9131 424,212 +0.01(+0.81%)
Nov 28, 2016 0.9034 0.9155 0.9009 0.9058 444,631 +0.00(+0.54%)
Nov 25, 2016 0.9180 0.9180 0.9009 0.9009 156,347 -0.02(-2.63%)
Nov 23, 2016 0.9253 0.9253 0.9253 0 -0.02(-2.56%)
Nov 22, 2016 0.9496 0.9545 0.9423 0.9496 591,475 +0.01(+1.04%)
Nov 21, 2016 0.9155 0.9399 0.9155 0.9399 531,786 +0.01(+1.31%)
Nov 18, 2016 0.9204 0.9326 0.9107 0.9277 258,258 +0.01(+1.33%)
Nov 17, 2016 0.9082 0.9326 0.9082 0.9155 210,159 +0.00(+0.27%)
Nov 16, 2016 0.9082 0.9180 0.9034 0.9131 391,287 -0.02(-1.83%)
Nov 15, 2016 0.9155 0.9302 0.9082 0.9302 519,466 +0.01(+1.33%)
Nov 14, 2016 0.9302 0.9302 0.9147 0.9180 242,455 -0.00(-0.53%)
Nov 11, 2016 0.9228 0.9253 0.9180 0.9228 338,719 -0.00(-0.52%)
Nov 10, 2016 0.9253 0.9302 0.9131 0.9277 999,798 +0.00(+0.26%)
Nov 09, 2016 0.9131 0.9350 0.9107 0.9253 549,232 -0.00(-0.26%)
Nov 08, 2016 0.9302 0.9034 0.9277 555,782 +0.02(+2.70%)
Nov 07, 2016 0.9009 0.9082 0.8961 0.9034 1,178,511 +0.03(+3.06%)
Nov 04, 2016 0.8717 0.8790 0.8717 0.8766 944,031 +0.00(+0.00%)
Nov 03, 2016 0.8766 0.8839 0.8742 0.8766 1,016,229 +0.01(+1.69%)
Nov 02, 2016 0.8595 0.8644 0.8571 0.8620 1,093,590 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.