Indicators

Bioadaptives Inc (OP: BDPT )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.4000	0.4000	0.4000	71	+0.06(+17.65%)
Nov 29, 2016	0.3500	0.3500	0.2500	0.3400	3,085	+0.04(+13.33%)
Nov 28, 2016	0.4000	0.4000	0.3000	0.3000	651	-0.10(-25.00%)
Nov 25, 2016	0.3000	0.4000	0.3000	0.4000	600	+0.05(+14.29%)
Nov 22, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 21, 2016	0.3600	0.7200	0.3600	0.3600	2,259	+0.00(+0.00%)
Nov 18, 2016	0.5799	0.5800	0.3600	0.3600	1,744	-0.23(-38.78%)
Nov 17, 2016	0.3900	0.6997	0.3900	0.5880	38,026	+0.38(+180.00%)
Nov 14, 2016		0.2100	0.2100	0.2100	124	-0.00(-2.19%)
Nov 11, 2016	0.2147	0.2147	0.2147	0.2147	225	-0.02(-6.65%)
Nov 10, 2016	0.2300	0.2300	0.2300	0.2300	323	-0.00(-0.04%)
Nov 09, 2016	0.2250	0.4100	0.2159	0.2301	4,823	+0.01(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.