Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.122 2.145 2.122 2.131 86,552 -0.00(-0.21%)
Nov 27, 2019 2.145 2.145 2.099 2.136 298,661 +0.00(+0.00%)
Nov 26, 2019 2.104 2.140 2.104 2.136 256,873 +0.02(+1.08%)
Nov 25, 2019 2.081 2.122 2.081 2.113 500,706 +0.08(+3.81%)
Nov 22, 2019 2.026 2.056 2.026 2.035 195,455 -0.01(-0.45%)
Nov 21, 2019 2.049 2.076 2.035 2.045 297,191 +0.01(+0.45%)
Nov 20, 2019 2.035 2.045 2.022 2.035 148,572 -0.01(-0.67%)
Nov 19, 2019 2.049 2.065 2.045 2.049 210,684 +0.00(+0.00%)
Nov 18, 2019 2.081 2.081 2.049 2.049 311,760 -0.08(-3.85%)
Nov 15, 2019 2.150 2.150 2.127 2.131 230,515 -0.01(-0.43%)
Nov 14, 2019 2.140 2.140 2.122 2.140 199,115 -0.02(-1.05%)
Nov 13, 2019 2.159 2.181 2.154 2.163 445,726 +0.00(+0.21%)
Nov 12, 2019 2.177 2.186 2.159 2.159 390,127 -0.03(-1.46%)
Nov 11, 2019 2.127 2.204 2.113 2.191 1,493,999 +0.09(+4.35%)
Nov 08, 2019 2.058 2.099 2.045 2.099 239,060 +0.02(+0.88%)
Nov 07, 2019 2.136 2.136 2.058 2.081 376,243 -0.04(-1.72%)
Nov 06, 2019 2.104 2.124 2.095 2.118 177,411 +0.00(+0.00%)
Nov 05, 2019 2.086 2.136 2.072 2.118 361,808 +0.06(+3.11%)
Nov 04, 2019 2.026 2.067 2.026 2.054 428,135 +0.02(+1.12%)
Nov 01, 2019 2.017 2.040 2.017 2.031 143,743 +0.01(+0.68%)
Oct 31, 2019 2.026 2.026 1.992 2.017 352,298 -0.01(-0.67%)
Oct 30, 2019 2.045 2.045 2.019 2.031 360,009 -0.03(-1.55%)
Oct 29, 2019 2.095 2.095 2.063 2.063 259,807 -0.04(-1.74%)
Oct 28, 2019 2.090 2.104 2.090 2.099 247,575 -0.00(-0.22%)
Oct 25, 2019 2.090 2.108 2.076 2.104 111,094 +0.01(+0.65%)
Oct 24, 2019 2.099 2.099 2.086 2.090 82,845 -0.02(-0.87%)
Oct 23, 2019 2.090 2.118 2.090 2.108 179,738 +0.01(+0.43%)
Oct 22, 2019 2.113 2.122 2.091 2.099 304,838 -0.05(-2.13%)
Oct 21, 2019 2.127 2.154 2.122 2.145 343,973 +0.02(+0.86%)
Oct 18, 2019 2.122 2.136 2.095 2.127 408,879 -0.01(-0.64%)
Oct 17, 2019 2.145 2.150 2.127 2.140 117,637 -0.01(-0.64%)
Oct 16, 2019 2.131 2.163 2.127 2.154 106,676 +0.01(+0.43%)
Oct 15, 2019 2.136 2.145 2.113 2.145 334,339 +0.01(+0.64%)
Oct 14, 2019 2.113 2.150 2.104 2.131 209,781 +0.00(+0.21%)
Oct 11, 2019 2.118 2.140 2.108 2.127 194,141 +0.02(+1.08%)
Oct 10, 2019 2.090 2.108 2.076 2.104 176,749 +0.04(+1.77%)
Oct 09, 2019 2.076 2.086 2.063 2.067 218,807 -0.00(-0.22%)
Oct 08, 2019 2.058 2.081 2.049 2.072 190,998 +0.00(+0.22%)
Oct 07, 2019 2.081 2.090 2.056 2.067 437,378 -0.10(-4.63%)
Oct 04, 2019 2.150 2.172 2.150 2.168 297,566 +0.02(+1.06%)
Oct 03, 2019 2.159 2.163 2.131 2.145 387,208 -0.01(-0.63%)
Oct 02, 2019 2.177 2.177 2.154 2.159 349,716 -0.11(-5.02%)
Oct 01, 2019 2.277 2.296 2.259 2.273 256,198 -0.01(-0.60%)
Sep 30, 2019 2.282 2.286 2.268 2.286 302,520 +0.02(+0.81%)
Sep 27, 2019 2.241 2.282 2.241 2.268 194,360 +0.02(+1.02%)
Sep 26, 2019 2.250 2.254 2.232 2.245 305,629 -0.00(-0.20%)
Sep 25, 2019 2.213 2.250 2.177 2.250 404,293 +0.06(+2.71%)
Sep 24, 2019 2.209 2.223 2.186 2.191 284,664 -0.00(-0.21%)
Sep 23, 2019 2.204 2.218 2.191 2.195 412,403 -0.05(-2.04%)
Sep 20, 2019 2.227 2.241 2.223 2.241 199,400 +0.00(+0.20%)
Sep 19, 2019 2.264 2.264 2.227 2.236 196,610 -0.02(-0.81%)
Sep 18, 2019 2.245 2.259 2.232 2.254 191,822 +0.03(+1.23%)
Sep 17, 2019 2.264 2.264 2.223 2.227 259,336 -0.03(-1.21%)
Sep 16, 2019 2.204 2.259 2.195 2.254 477,620 +0.05(+2.07%)
Sep 13, 2019 2.213 2.213 2.186 2.209 529,615 +0.02(+0.83%)
Sep 12, 2019 2.177 2.200 2.172 2.191 157,105 +0.02(+0.84%)
Sep 11, 2019 2.181 2.181 2.154 2.172 269,174 -0.01(-0.42%)
Sep 10, 2019 2.186 2.191 2.150 2.181 563,046 +0.05(+2.14%)
Sep 09, 2019 2.099 2.136 2.099 2.136 377,578 +0.12(+6.15%)
Sep 06, 2019 2.008 2.016 1.995 2.012 377,347 +0.00(+0.00%)
Sep 05, 2019 1.964 2.016 1.964 2.012 390,400 +0.04(+2.22%)
Sep 04, 2019 1.982 1.995 1.955 1.968 538,113 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.