Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.60	71.40	70.00	70.00	1,430	-0.40(-0.57%)
Nov 27, 2019	70.60	71.20	69.20	70.40	4,500	+0.00(+0.00%)
Nov 26, 2019	72.40	72.40	69.40	70.40	4,015	-1.40(-1.95%)
Nov 25, 2019	72.00	72.80	71.20	71.80	8,130	+1.20(+1.70%)
Nov 22, 2019	67.40	70.80	66.60	70.60	5,730	+3.60(+5.37%)
Nov 21, 2019	68.40	69.57	66.60	67.00	5,768	-1.80(-2.62%)
Nov 20, 2019	70.40	72.60	68.40	68.80	8,714	-2.20(-3.10%)
Nov 19, 2019	71.80	75.00	71.00	71.00	15,824	-0.60(-0.84%)
Nov 18, 2019	66.00	72.80	65.20	71.60	16,927	+5.00(+7.51%)
Nov 15, 2019	66.60	68.20	65.00	66.60	5,610	-0.60(-0.89%)
Nov 14, 2019	66.00	69.80	65.20	67.20	37,265	+1.20(+1.82%)
Nov 13, 2019	59.80	69.00	59.80	66.00	45,986	+6.40(+10.74%)
Nov 12, 2019	59.20	61.60	59.00	59.60	7,779	+0.40(+0.68%)
Nov 11, 2019	58.60	60.00	56.70	59.20	1,356	+0.80(+1.37%)
Nov 08, 2019	57.00	60.40	57.00	58.40	2,990	+0.00(+0.00%)
Nov 07, 2019	60.00	64.40	56.80	58.40	19,169	-1.40(-2.34%)
Nov 06, 2019	59.60	60.80	58.60	59.80	3,660	+0.00(+0.00%)
Nov 05, 2019	59.60	60.00	58.40	59.80	1,382	-0.20(-0.33%)
Nov 04, 2019	61.60	62.00	59.00	60.00	3,829	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.