Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.640 9.790 8.931 9.010 364,908 -0.77(-7.87%)
Nov 29, 2021 10.42 10.42 9.770 9.780 214,399 -0.34(-3.36%)
Nov 26, 2021 9.770 10.20 9.360 10.12 251,478 -0.26(-2.50%)
Nov 24, 2021 10.20 10.57 10.02 10.38 123,729 +0.08(+0.78%)
Nov 23, 2021 10.12 10.86 10.01 10.30 317,415 +0.17(+1.68%)
Nov 22, 2021 9.880 10.45 9.780 10.13 294,139 +0.37(+3.79%)
Nov 19, 2021 9.990 10.13 9.660 9.760 292,792 -0.37(-3.65%)
Nov 18, 2021 10.19 10.17 10.03 10.13 196,597 -0.02(-0.20%)
Nov 17, 2021 10.05 10.70 10.01 10.15 366,596 -0.06(-0.59%)
Nov 16, 2021 9.370 10.23 9.360 10.21 614,602 +0.78(+8.27%)
Nov 15, 2021 9.480 9.480 9.240 9.430 138,714 -0.01(-0.11%)
Nov 12, 2021 9.440 9.530 9.160 9.440 202,752 +0.00(+0.00%)
Nov 11, 2021 9.080 9.680 9.080 9.440 344,318 +0.38(+4.19%)
Nov 10, 2021 9.420 9.060 282,688 -0.39(-4.13%)
Nov 09, 2021 9.190 9.560 9.090 9.450 250,813 +0.22(+2.38%)
Nov 08, 2021 9.260 9.510 9.100 9.230 292,321 +0.08(+0.87%)
Nov 05, 2021 8.850 9.205 8.850 9.150 328,912 +0.24(+2.69%)
Nov 04, 2021 9.150 9.290 8.700 8.910 150,578 -0.13(-1.44%)
Nov 03, 2021 8.700 9.150 8.575 9.040 260,629 +0.35(+4.03%)
Nov 02, 2021 9.250 9.350 8.430 8.690 616,527 -0.96(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.