Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.480 -0.130 (-8.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.010 3.120 3.010 3.120 11,772 +0.11(+3.65%)
Nov 29, 2022 2.800 3.048 2.800 3.010 19,672 +0.16(+5.61%)
Nov 28, 2022 2.800 2.930 2.730 2.850 15,920 +0.19(+7.14%)
Nov 25, 2022 2.710 2.710 2.510 2.660 21,303 +0.01(+0.38%)
Nov 23, 2022 2.570 2.845 2.518 2.650 16,916 +0.09(+3.52%)
Nov 22, 2022 2.750 2.760 2.470 2.560 40,914 -0.20(-7.15%)
Nov 21, 2022 2.990 2.990 2.700 2.757 22,445 -0.20(-6.85%)
Nov 18, 2022 3.060 3.060 2.950 2.960 10,377 -0.02(-0.67%)
Nov 17, 2022 3.000 3.000 2.910 2.980 8,151 +0.07(+2.41%)
Nov 16, 2022 2.840 2.996 2.840 2.910 6,403 +0.02(+0.69%)
Nov 15, 2022 3.090 3.240 2.880 2.890 22,401 +0.10(+3.64%)
Nov 14, 2022 2.970 2.970 2.682 2.789 13,205 -0.18(-5.95%)
Nov 11, 2022 2.850 3.100 2.821 2.965 18,695 +0.11(+4.03%)
Nov 10, 2022 2.950 2.962 2.820 2.850 15,290 -0.04(-1.23%)
Nov 09, 2022 3.290 3.290 2.800 2.886 33,943 -0.41(-12.37%)
Nov 08, 2022 3.440 3.440 3.200 3.293 29,195 -0.11(-3.15%)
Nov 07, 2022 3.490 3.490 3.360 3.400 9,155 -0.06(-1.73%)
Nov 04, 2022 3.500 3.532 3.450 3.460 8,981 -0.02(-0.57%)
Nov 03, 2022 3.420 3.550 3.400 3.480 9,843 +0.05(+1.46%)
Nov 02, 2022 3.550 3.550 3.430 3.430 4,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.