Indicators

(OP: GUMYF )

0.0470 UNCHANGED

Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2022				0.0046	80	-0.00(-38.67%)
Oct 31, 2022				0.0075	0	-0.00(-39.52%)
Oct 20, 2022				0.0124	0	+0.01(+210.00%)
Oct 18, 2022				0.0040	0	-0.00(-38.46%)
Oct 14, 2022				0.0065	0	-0.00(-12.16%)
Oct 11, 2022				0.0074	0	+0.00(+34.55%)
Oct 05, 2022				0.0055	0	-0.01(-59.56%)
Oct 04, 2022	0.0136	0.0136	0.0136	0.0136	5,000	+0.00(+52.81%)
Sep 26, 2022				0.0089	222	+0.00(+21.92%)
Sep 21, 2022				0.0073	0	-0.00(-1.35%)
Sep 20, 2022	0.0115	0.0115	0.0073	0.0074	10,660	-0.01(-43.08%)
Sep 19, 2022	0.0188	0.0188	0.0128	0.0130	18,679	-0.01(-38.10%)
Sep 16, 2022	0.0149	0.0210	0.0149	0.0210	1,532	+0.01(+31.25%)
Sep 13, 2022				0.0160	0	+0.01(+110.53%)
Sep 12, 2022	0.0076	0.0076	0.0076	0.0076	188	+0.00(+15.15%)
Sep 09, 2022	0.0066	0.0066	0.0066	0.0066	304	-0.01(-57.42%)
Sep 02, 2022				0.0155	0	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.