Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2023 0.0190 0 +0.00(+0.53%)
Feb 23, 2023 0.0189 0 +0.00(+25.17%)
Feb 16, 2023 0.0151 0 -0.00(-21.76%)
Feb 13, 2023 0.0193 0 -0.00(-4.93%)
Feb 10, 2023 0.0203 0.0203 0.0203 0.0203 132 +0.00(+1.00%)
Feb 09, 2023 0.0193 0.0237 0.0193 0.0201 562 -0.01(-28.21%)
Feb 08, 2023 0.0280 0.0280 0.0280 0.0280 1,041 -0.00(-2.78%)
Feb 01, 2023 0.0288 0 +0.00(+2.86%)
Jan 31, 2023 0.0212 0.0280 0.0212 0.0280 54,001 +0.00(+16.67%)
Jan 19, 2023 0.0240 0 -0.00(-12.41%)
Jan 17, 2023 0.0274 32 -0.00(-8.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.