Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.317 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.160 2.250 2.130 2.250 9,030 +0.13(+6.13%)
Nov 29, 2022 2.260 2.260 2.090 2.120 41,530 -0.20(-8.62%)
Nov 28, 2022 2.350 2.410 2.270 2.320 17,871 -0.03(-1.28%)
Nov 25, 2022 2.250 2.350 2.250 2.350 25,903 +0.06(+2.62%)
Nov 23, 2022 2.250 2.360 2.250 2.290 6,316 +0.02(+0.88%)
Nov 22, 2022 2.150 2.319 2.137 2.270 11,155 +0.06(+2.71%)
Nov 21, 2022 2.360 2.360 2.130 2.210 48,412 -0.15(-6.36%)
Nov 18, 2022 2.330 2.420 2.320 2.360 10,850 -0.01(-0.42%)
Nov 17, 2022 2.390 2.500 2.200 2.370 57,641 -0.15(-5.95%)
Nov 16, 2022 2.470 2.680 2.435 2.520 151,728 +0.08(+3.28%)
Nov 15, 2022 2.410 2.490 2.370 2.440 15,981 +0.04(+1.67%)
Nov 14, 2022 2.630 2.740 2.250 2.400 490,779 -0.14(-5.51%)
Nov 11, 2022 2.410 2.590 2.410 2.540 61,126 +0.02(+0.79%)
Nov 10, 2022 2.440 2.600 2.430 2.520 52,380 +0.08(+3.28%)
Nov 09, 2022 2.340 2.530 2.300 2.440 29,932 +0.13(+5.63%)
Nov 08, 2022 2.320 2.460 2.300 2.310 20,749 -0.02(-0.86%)
Nov 07, 2022 2.210 2.445 2.208 2.330 40,582 +0.10(+4.48%)
Nov 04, 2022 2.290 2.290 2.110 2.230 10,730 -0.01(-0.45%)
Nov 03, 2022 2.210 2.312 2.210 2.240 9,258 -0.04(-1.75%)
Nov 02, 2022 2.189 2.320 2.189 2.280 22,509 +0.05(+2.24%)
Nov 01, 2022 2.250 2.320 2.230 2.230 9,671 -0.10(-4.29%)
Oct 31, 2022 2.300 2.401 2.285 2.330 6,816 -0.03(-1.27%)
Oct 28, 2022 2.360 2.400 2.282 2.360 17,891 -0.01(-0.42%)
Oct 27, 2022 2.368 2.380 2.280 2.370 20,762 -0.03(-1.25%)
Oct 26, 2022 2.430 2.430 2.320 2.400 13,050 -0.01(-0.41%)
Oct 25, 2022 2.270 2.470 2.254 2.410 32,536 +0.10(+4.10%)
Oct 24, 2022 2.590 2.600 2.219 2.315 165,283 -0.17(-6.65%)
Oct 21, 2022 2.310 2.490 2.278 2.480 94,680 +0.21(+9.25%)
Oct 20, 2022 2.280 2.320 2.200 2.270 95,046 +0.10(+4.61%)
Oct 19, 2022 2.150 2.280 2.150 2.170 68,698 +0.03(+1.40%)
Oct 18, 2022 2.090 2.220 2.090 2.140 62,237 +0.04(+1.66%)
Oct 17, 2022 2.120 2.120 2.030 2.105 18,206 +0.02(+1.20%)
Oct 14, 2022 2.090 2.090 2.019 2.080 16,061 +0.03(+1.46%)
Oct 13, 2022 1.950 2.070 1.950 2.050 33,724 +0.06(+3.01%)
Oct 12, 2022 1.950 2.010 1.950 1.990 22,559 +0.00(+0.01%)
Oct 11, 2022 1.950 2.000 1.950 1.990 16,929 -0.03(-1.49%)
Oct 10, 2022 2.000 2.040 1.950 2.020 44,466 +0.00(+0.00%)
Oct 07, 2022 2.050 2.120 1.973 2.020 94,131 +0.04(+1.86%)
Oct 06, 2022 1.985 2.000 1.975 1.983 6,411 +0.01(+0.67%)
Oct 05, 2022 1.940 1.990 1.930 1.970 8,176 +0.03(+1.55%)
Oct 04, 2022 2.020 2.065 1.940 1.940 8,910 -0.06(-3.00%)
Oct 03, 2022 1.850 2.010 1.850 2.000 21,385 +0.16(+8.70%)
Sep 30, 2022 1.750 1.880 1.720 1.840 72,105 +0.09(+5.14%)
Sep 29, 2022 1.740 1.810 1.740 1.750 24,294 -0.05(-2.78%)
Sep 28, 2022 1.770 1.890 1.720 1.800 12,585 +0.06(+3.45%)
Sep 27, 2022 1.770 1.820 1.736 1.740 8,043 -0.04(-2.25%)
Sep 26, 2022 1.830 1.940 1.720 1.780 29,177 -0.04(-2.20%)
Sep 23, 2022 1.790 1.860 1.760 1.820 36,824 -0.03(-1.62%)
Sep 22, 2022 1.905 1.905 1.800 1.850 34,167 -0.07(-3.65%)
Sep 21, 2022 1.950 2.020 1.910 1.920 32,439 -0.02(-1.03%)
Sep 20, 2022 2.050 2.050 1.930 1.940 28,382 -0.04(-1.77%)
Sep 19, 2022 1.950 2.000 1.950 1.975 43,902 -0.02(-1.25%)
Sep 16, 2022 2.060 2.060 1.960 2.000 38,200 -0.01(-0.50%)
Sep 15, 2022 2.110 2.115 2.010 2.010 17,337 -0.05(-2.42%)
Sep 14, 2022 2.040 2.112 2.030 2.060 19,672 -0.00(-0.05%)
Sep 13, 2022 2.060 2.166 2.039 2.061 14,178 -0.04(-1.85%)
Sep 12, 2022 2.100 2.170 2.100 2.100 15,146 +0.00(+0.00%)
Sep 09, 2022 2.169 2.172 2.100 2.100 17,411 +0.00(+0.00%)
Sep 08, 2022 2.020 2.130 2.010 2.100 43,406 +0.02(+0.96%)
Sep 07, 2022 2.050 2.100 2.040 2.080 43,547 +0.03(+1.46%)
Sep 06, 2022 2.080 2.090 1.950 2.050 59,793 -0.07(-3.30%)
Sep 02, 2022 2.070 2.120 2.030 2.120 17,593 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.