Skip to main content

Amplitech Group (NQ: AMPG )

2.350 -0.030 (-1.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.290 2.380 2.290 2.380 10,065 +0.06(+2.81%)
Apr 22, 2024 2.400 2.420 2.310 2.315 13,809 +0.02(+0.65%)
Apr 19, 2024 2.360 2.390 2.253 2.300 6,850 +0.08(+3.60%)
Apr 18, 2024 2.370 2.370 2.210 2.220 7,554 -0.05(-2.20%)
Apr 17, 2024 2.290 2.290 2.230 2.270 2,003 +0.02(+0.90%)
Apr 16, 2024 2.280 2.280 2.220 2.250 10,598 -0.08(-3.44%)
Apr 15, 2024 2.550 2.550 2.310 2.330 38,405 -0.20(-7.91%)
Apr 12, 2024 2.520 2.540 2.470 2.530 26,968 +0.01(+0.40%)
Apr 11, 2024 2.540 2.550 2.460 2.520 15,949 +0.06(+2.26%)
Apr 10, 2024 2.400 2.520 2.400 2.464 25,083 +0.04(+1.83%)
Apr 09, 2024 2.450 2.500 2.370 2.420 28,238 -0.01(-0.41%)
Apr 08, 2024 2.400 2.439 2.350 2.430 20,307 +0.10(+4.29%)
Apr 05, 2024 2.420 2.439 2.300 2.330 16,490 -0.05(-2.10%)
Apr 04, 2024 2.280 2.440 2.230 2.380 63,563 +0.20(+9.17%)
Apr 03, 2024 2.100 2.208 2.100 2.180 14,772 +0.04(+1.87%)
Apr 02, 2024 1.960 2.180 1.960 2.140 47,448 +0.17(+8.63%)
Apr 01, 2024 1.860 2.140 1.860 1.970 43,201 +0.12(+6.49%)
Mar 28, 2024 2.040 2.087 1.850 1.850 30,125 -0.15(-7.50%)
Mar 27, 2024 1.910 2.050 1.910 2.000 21,785 +0.06(+3.10%)
Mar 26, 2024 1.870 1.970 1.851 1.940 5,328 +0.05(+2.64%)
Mar 25, 2024 1.890 2.000 1.851 1.890 23,877 -0.02(-1.05%)
Mar 22, 2024 1.900 1.930 1.855 1.910 6,752 +0.04(+2.14%)
Mar 21, 2024 1.830 1.944 1.830 1.870 12,847 +0.03(+1.90%)
Mar 20, 2024 1.840 1.838 1.790 1.835 4,942 +0.06(+3.10%)
Mar 19, 2024 1.760 1.865 1.760 1.780 4,077 -0.03(-1.66%)
Mar 18, 2024 1.942 1.942 1.800 1.810 6,547 -0.02(-1.09%)
Mar 15, 2024 1.800 1.860 1.800 1.830 5,180 +0.06(+3.39%)
Mar 14, 2024 1.850 1.940 1.750 1.770 5,581 +0.01(+0.57%)
Mar 13, 2024 1.740 1.964 1.740 1.760 10,023 +0.00(+0.00%)
Mar 12, 2024 1.770 1.810 1.730 1.760 7,767 +0.05(+2.92%)
Mar 11, 2024 1.850 1.850 1.710 1.710 46,712 -0.07(-3.93%)
Mar 08, 2024 1.830 1.900 1.730 1.780 68,982 -0.02(-1.11%)
Mar 07, 2024 1.840 1.984 1.800 1.800 63,858 -0.07(-4.00%)
Mar 06, 2024 1.890 2.080 1.860 1.875 23,172 +0.01(+0.81%)
Mar 05, 2024 1.840 1.980 1.810 1.860 35,202 -0.03(-1.84%)
Mar 04, 2024 1.930 2.060 1.891 1.895 18,457 -0.03(-1.31%)
Mar 01, 2024 2.020 2.020 1.900 1.920 11,694 +0.00(+0.00%)
Feb 29, 2024 1.990 1.990 1.900 1.920 20,607 -0.01(-0.52%)
Feb 28, 2024 1.905 2.082 1.890 1.930 38,759 +0.04(+2.12%)
Feb 27, 2024 1.860 2.060 1.860 1.890 15,489 +0.03(+1.61%)
Feb 26, 2024 1.830 1.911 1.830 1.860 35,671 +0.06(+3.33%)
Feb 23, 2024 1.920 2.160 1.800 1.800 47,347 -0.06(-3.23%)
Feb 22, 2024 1.980 2.050 1.860 1.860 33,371 -0.03(-1.59%)
Feb 21, 2024 1.880 1.897 1.860 1.890 3,646 +0.01(+0.53%)
Feb 20, 2024 1.940 2.000 1.880 1.880 32,623 -0.07(-3.59%)
Feb 16, 2024 1.990 2.040 1.920 1.950 12,748 -0.03(-1.52%)
Feb 15, 2024 1.990 2.020 1.960 1.980 6,384 -0.02(-1.00%)
Feb 14, 2024 1.990 2.160 1.960 2.000 13,584 +0.02(+1.01%)
Feb 13, 2024 2.060 2.107 1.880 1.980 21,638 -0.08(-3.88%)
Feb 12, 2024 2.080 2.080 2.050 2.060 4,634 -0.01(-0.48%)
Feb 09, 2024 2.100 2.100 2.030 2.070 7,198 +0.04(+1.97%)
Feb 08, 2024 2.070 2.210 2.020 2.030 14,811 -0.02(-0.98%)
Feb 07, 2024 2.110 2.136 2.040 2.050 12,671 -0.11(-5.09%)
Feb 06, 2024 2.220 2.230 2.110 2.160 4,178 -0.10(-4.42%)
Feb 05, 2024 2.150 2.270 2.150 2.260 6,397 +0.06(+2.73%)
Feb 02, 2024 2.210 2.348 2.150 2.200 9,301 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.