Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.170	1.170	1.070	1.170	2,585	+0.16(+15.83%)
Nov 28, 2023				1.010	357	-0.04(-3.84%)
Nov 27, 2023	1.140	1.140	1.050	1.050	2,322	-0.07(-6.22%)
Nov 24, 2023	1.190	1.200	1.020	1.120	15,596	+0.19(+20.38%)
Nov 21, 2023				0.9304	951	-0.11(-10.54%)
Nov 20, 2023	1.190	1.190	1.020	1.040	2,625	+0.01(+0.97%)
Nov 17, 2023	0.9700	1.180	0.9700	1.030	4,937	+0.03(+3.00%)
Nov 16, 2023	1.000	1.010	1.000	1.000	3,700	+0.00(+0.00%)
Nov 15, 2023	0.9999	1.000	0.9999	1.000	1,236	+0.00(+0.00%)
Nov 14, 2023	1.000	1.000	1.000	1.000	918	-0.01(-0.99%)
Nov 10, 2023				1.010	140	+0.01(+1.00%)
Nov 09, 2023	1.000	1.000	1.000	1.000	430	+0.00(+0.00%)
Nov 08, 2023	1.000	1.000	1.000	1.000	488	-0.04(-3.86%)
Nov 07, 2023	1.040	1.040	1.040	1.040	447	-0.10(-9.11%)
Nov 06, 2023	0.9741	1.144	0.9741	1.144	2,877	+0.04(+3.81%)
Nov 03, 2023	1.099	1.102	1.099	1.102	1,179	-0.06(-4.97%)
Nov 02, 2023	1.110	1.160	1.110	1.160	745	+0.05(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.