Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0149 -0.0017 (-10.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0170 0.0177 0.0155 0.0174 78,000 +0.00(+2.35%)
Nov 29, 2023 0.0155 0.0170 0.0155 0.0170 597,199 -0.00(-8.11%)
Nov 28, 2023 0.0155 0.0185 0.0155 0.0185 70,000 +0.00(+0.00%)
Nov 27, 2023 0.0155 0.0185 0.0155 0.0185 7,000 +0.00(+2.78%)
Nov 21, 2023 0.0180 0 +0.00(+3.45%)
Nov 20, 2023 0.0174 0.0177 0.0168 0.0174 35,000 -0.00(-3.33%)
Nov 14, 2023 0.0180 0 +0.00(+3.45%)
Nov 13, 2023 0.0180 0.0190 0.0155 0.0174 25,800 -0.00(-0.57%)
Nov 10, 2023 0.0173 0.0175 0.0165 0.0175 101,000 +0.00(+0.00%)
Nov 09, 2023 0.0175 0.0175 0.0175 0.0175 1,450 -0.00(-9.33%)
Nov 08, 2023 0.0175 0.0193 0.0150 0.0193 17,150 +0.00(+28.67%)
Nov 07, 2023 0.0155 0.0155 0.0134 0.0150 131,000 -0.00(-9.09%)
Nov 06, 2023 0.0150 0.0165 0.0130 0.0165 132,875 +0.00(+0.00%)
Nov 03, 2023 0.0165 0.0165 0.0165 0.0165 6,061 +0.00(+0.00%)
Oct 30, 2023 0.0165 0 +0.00(+16.20%)
Oct 27, 2023 0.0161 0.0161 0.0142 0.0142 60,760 -0.00(-13.94%)
Oct 26, 2023 0.0160 0.0165 0.0150 0.0165 78,123 +0.00(+1.23%)
Oct 25, 2023 0.0186 0.0190 0.0140 0.0163 127,666 -0.00(-6.86%)
Oct 20, 2023 0.0175 0 +0.00(+24.11%)
Oct 19, 2023 0.0150 0.0150 0.0130 0.0141 125,006 +0.00(+8.46%)
Oct 18, 2023 0.0145 0.0150 0.0101 0.0130 418,214 -0.00(-10.34%)
Oct 17, 2023 0.0145 0.0145 0.0145 0.0145 10,500 +0.00(+0.00%)
Oct 16, 2023 0.0160 0.0160 0.0121 0.0145 180,761 -0.00(-9.37%)
Oct 13, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0160 0 -0.00(-3.03%)
Oct 10, 2023 0.0180 0.0180 0.0165 0.0165 53,000 +0.00(+0.00%)
Oct 09, 2023 0.0200 0.0200 0.0165 0.0165 192,621 -0.00(-17.50%)
Oct 06, 2023 0.0203 0.0203 0.0131 0.0200 66,100 -0.00(-13.04%)
Oct 05, 2023 0.0230 0.0244 0.0230 0.0230 130,100 -0.00(-7.63%)
Oct 04, 2023 0.0230 0.0249 0.0230 0.0249 20,000 -0.00(-0.40%)
Oct 02, 2023 0.0250 0 +0.00(+4.17%)
Sep 28, 2023 0.0240 0 +0.00(+0.00%)
Sep 27, 2023 0.0272 0.0272 0.0240 0.0240 50,553 +0.00(+0.42%)
Sep 26, 2023 0.0219 0.0290 0.0201 0.0239 50,300 -0.00(-0.42%)
Sep 25, 2023 0.0250 0.0290 0.0240 0.0240 120,490 -0.00(-7.69%)
Sep 19, 2023 0.0260 0 -0.00(-13.33%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0285 0.0300 0.0280 0.0300 66,664 +0.00(+3.45%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0290 34,863 -0.00(-3.33%)
Sep 11, 2023 0.0300 0.0300 0.0280 0.0300 382,000 +0.00(+1.69%)
Sep 08, 2023 0.0295 0.0295 0.0295 0.0295 8,000 -0.00(-1.67%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0276 0.0300 51,900 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.