Indicators

Thermon Group Holdings Inc (NY: THR )

35.54 +0.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.51	17.79	17.21	17.62	146,196	+0.41(+2.38%)
Dec 29, 2011	16.96	17.26	16.63	17.21	71,469	+0.31(+1.83%)
Dec 28, 2011	17.08	17.33	16.75	16.90	102,814	-0.16(-0.94%)
Dec 27, 2011	16.46	17.45	16.28	17.06	180,479	+0.56(+3.39%)
Dec 23, 2011	16.47	16.61	16.42	16.50	63,345	-0.82(-4.73%)
Dec 21, 2011	17.20	17.46	17.04	17.32	57,633	+0.02(+0.12%)
Dec 20, 2011	17.25	17.63	16.93	17.30	78,087	+0.23(+1.35%)
Dec 19, 2011	17.20	17.25	17.00	17.07	150,367	-0.01(-0.06%)
Dec 16, 2011	17.30	17.38	16.55	17.08	319,685	-0.14(-0.81%)
Dec 15, 2011	16.97	17.25	16.91	17.22	178,548	+0.30(+1.77%)
Dec 14, 2011	16.58	16.93	16.58	16.92	128,986	+0.19(+1.14%)
Dec 13, 2011	16.38	16.93	16.38	16.73	109,288	+0.45(+2.76%)
Dec 12, 2011	16.22	16.31	16.15	16.28	54,836	-0.20(-1.21%)
Dec 09, 2011	16.01	16.55	15.92	16.48	53,628	+0.48(+3.00%)
Dec 08, 2011	16.05	16.18	15.86	16.00	60,200	-0.16(-0.99%)
Dec 07, 2011	15.97	16.25	15.63	16.16	45,923	+0.17(+1.06%)
Dec 06, 2011	16.04	16.12	15.81	15.99	83,410	-0.20(-1.24%)
Dec 05, 2011	15.99	16.22	15.91	16.19	164,336	+0.41(+2.60%)
Dec 02, 2011	15.50	15.95	15.50	15.78	126,147	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.