Indicators

Thermon Group Holdings Inc (NY: THR )

35.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.67	23.67	23.67	0	-0.21(-0.88%)
Dec 28, 2017	24.00	24.00	23.61	23.88	76,416	+0.02(+0.08%)
Dec 27, 2017	23.77	23.87	23.60	23.86	87,008	+0.22(+0.93%)
Dec 26, 2017	23.85	23.85	23.46	23.64	84,823	-0.07(-0.30%)
Dec 22, 2017	23.57	23.94	23.54	23.71	162,609	+0.18(+0.76%)
Dec 21, 2017	23.69	23.92	23.36	23.53	139,650	-0.11(-0.47%)
Dec 20, 2017	23.60	23.73	23.48	23.64	74,876	+0.15(+0.64%)
Dec 19, 2017	23.33	23.64	23.12	23.49	142,023	+0.14(+0.60%)
Dec 18, 2017	23.40	23.76	23.17	23.35	71,198	+0.06(+0.26%)
Dec 15, 2017	22.83	23.44	22.76	23.29	269,940	+0.57(+2.51%)
Dec 14, 2017	23.23	23.39	22.66	22.72	87,180	-0.48(-2.07%)
Dec 13, 2017	22.89	23.38	22.65	23.20	113,218	+0.27(+1.18%)
Dec 12, 2017	22.90	23.03	22.77	22.93	88,016	+0.09(+0.39%)
Dec 11, 2017	22.95	23.03	22.78	22.84	70,990	-0.07(-0.31%)
Dec 08, 2017	23.30	23.30	22.89	22.91	60,406	+0.00(+0.00%)
Dec 07, 2017	23.18	23.45	23.01		85,898	+0.00(+0.00%)
Dec 06, 2017	23.14	23.22	23.03	23.21	148,529	+0.09(+0.39%)
Dec 05, 2017	23.64	23.64	23.00	23.12	75,761	-0.43(-1.83%)
Dec 04, 2017	23.69	23.69	23.48	23.55	150,817	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.