Indicators

Thermon Group Holdings Inc (NY: THR )

35.68 +0.98 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.19	20.34	19.97	20.28	82,200	+0.21(+1.05%)
Dec 28, 2018	19.90	20.35	19.90	20.07	77,500	+0.26(+1.31%)
Dec 27, 2018	18.94	19.84	18.51	19.81	217,771	+0.48(+2.48%)
Dec 26, 2018	18.61	19.36	18.37	19.33	96,065	+0.82(+4.43%)
Dec 24, 2018	18.72	19.01	18.42	18.51	61,900	-0.30(-1.59%)
Dec 21, 2018	19.36	19.61	18.78	18.81	230,700	-0.49(-2.54%)
Dec 20, 2018	19.69	19.78	19.15	19.30	97,294	-0.45(-2.28%)
Dec 19, 2018	20.39	20.76	19.59	19.75	183,971	-0.60(-2.95%)
Dec 18, 2018	20.80	21.03	20.34	20.35	125,358	-0.45(-2.16%)
Dec 17, 2018	21.47	21.55	20.69	20.80	130,045	-0.75(-3.48%)
Dec 14, 2018	21.79	22.02	21.47	21.55	56,000	-0.45(-2.05%)
Dec 13, 2018	22.22	22.34	21.93	22.00	73,971	-0.19(-0.86%)
Dec 12, 2018	22.07	22.55	21.87	22.19	70,950	+0.41(+1.88%)
Dec 11, 2018	22.24	22.24	21.58	21.78	52,800	-0.06(-0.27%)
Dec 10, 2018	22.23	22.31	21.49	21.84	101,579	-0.33(-1.49%)
Dec 07, 2018	22.18	22.48	22.10	22.17	111,100	-0.02(-0.09%)
Dec 06, 2018	21.36	22.19	21.25	22.19	183,081	+0.57(+2.64%)
Dec 04, 2018	22.60	22.86	21.56	21.62	100,100	-1.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.