Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.58	32.74	32.46	32.46	274,378	-0.19(-0.57%)
Dec 28, 2006	32.63	32.85	32.61	32.65	229,507	-0.14(-0.42%)
Dec 27, 2006	32.26	32.84	32.26	32.79	374,424	+0.49(+1.53%)
Dec 26, 2006	31.83	32.32	31.83	32.29	164,859	+0.43(+1.34%)
Dec 22, 2006	31.99	32.12	31.87	31.87	276,206	-0.02(-0.08%)
Dec 21, 2006	31.68	32.07	31.63	31.89	365,450	+0.29(+0.93%)
Dec 20, 2006	31.21	31.64	31.21	31.60	519,507	+0.45(+1.43%)
Dec 19, 2006	31.01	31.34	31.01	31.15	354,315	-0.01(-0.02%)
Dec 18, 2006	31.19	31.36	31.14	31.16	254,269	-0.04(-0.12%)
Dec 15, 2006	31.33	31.46	31.17	31.19	394,533	-0.14(-0.44%)
Dec 14, 2006	31.28	31.53	31.22	31.33	164,361	+0.12(+0.39%)
Dec 13, 2006	31.26	31.27	31.06	31.21	152,561	+0.05(+0.17%)
Dec 12, 2006	30.99	31.16	30.98	31.16	356,143	+0.16(+0.52%)
Dec 11, 2006	31.01	31.07	30.74	30.99	281,524	+0.02(+0.08%)
Dec 08, 2006	31.07	31.07	30.83	30.97	340,023	-0.10(-0.31%)
Dec 07, 2006	31.35	31.35	31.02	31.07	301,966	-0.13(-0.42%)
Dec 06, 2006	31.33	31.44	31.13	31.20	244,963	-0.23(-0.75%)
Dec 05, 2006	31.27	31.49	31.19	31.43	184,802	+0.17(+0.56%)
Dec 04, 2006	30.98	31.30	30.81	31.26	373,925	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.