Indicators

Inflation Expectations ETF (NY: RINF )

33.20 +0.08 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.51	31.53	31.42	31.45	4,796	-0.01(-0.03%)
Dec 28, 2023	31.48	31.56	31.46	31.46	23,550	+0.03(+0.10%)
Dec 27, 2023	31.52	31.52	31.39	31.43	4,457	-0.25(-0.79%)
Dec 26, 2023	31.77	31.77	31.66	31.68	2,644	-0.04(-0.13%)
Dec 22, 2023	31.77	31.77	31.65	31.72	34,574	-0.09(-0.28%)
Dec 21, 2023	31.75	31.95	31.70	31.81	5,635	-0.00(-0.00%)
Dec 20, 2023	31.96	31.97	31.80	31.81	9,389	+0.04(+0.13%)
Dec 19, 2023	31.88	31.91	31.77	31.77	4,510	-0.14(-0.43%)
Dec 18, 2023	32.02	32.10	31.81	31.91	69,914	-0.09(-0.28%)
Dec 15, 2023	31.83	32.01	31.83	31.99	17,727	-0.18(-0.55%)
Dec 14, 2023	32.61	32.61	32.13	32.17	16,035	+0.11(+0.34%)
Dec 13, 2023	31.87	32.12	31.85	32.06	4,865	-0.13(-0.40%)
Dec 12, 2023	32.30	32.30	32.19	32.19	1,750	-0.27(-0.82%)
Dec 11, 2023	32.37	32.46	32.32	32.46	15,108	-0.14(-0.42%)
Dec 08, 2023	32.28	32.60	32.28	32.59	9,608	+0.46(+1.44%)
Dec 07, 2023	32.18	32.24	32.12	32.13	7,385	-0.01(-0.04%)
Dec 06, 2023	32.14	32.16	32.04	32.14	6,785	-0.22(-0.69%)
Dec 05, 2023	32.49	32.49	32.27	32.37	11,950	-0.12(-0.36%)
Dec 04, 2023	32.59	32.62	32.46	32.49	9,902	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.