Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.76	91.18	89.20	89.62	15,446	-0.31(-0.35%)
Dec 28, 2018	91.32	91.36	89.93	89.93	14,642	-2.26(-2.46%)
Dec 27, 2018	89.34	92.23	89.09	92.19	16,712	-0.07(-0.08%)
Dec 26, 2018	89.93	92.26	89.20	92.26	7,186	+3.03(+3.39%)
Dec 24, 2018	89.89	90.10	89.10	89.23	11,861	-1.46(-1.61%)
Dec 21, 2018	89.65	91.25	89.65	90.69	23,981	+0.17(+0.19%)
Dec 20, 2018	87.64	90.73	87.64	90.52	12,630	+1.04(+1.16%)
Dec 19, 2018	91.98	92.22	88.44	89.48	30,953	-3.72(-3.99%)
Dec 18, 2018	94.55	95.99	92.85	93.19	25,959	-1.63(-1.72%)
Dec 17, 2018	95.83	95.83	94.51	94.83	8,880	-1.67(-1.73%)
Dec 14, 2018	96.29	96.95	95.94	96.49	6,650	-0.97(-1.00%)
Dec 13, 2018	96.60	97.61	96.39	97.47	5,179	+0.63(+0.65%)
Dec 12, 2018	96.25	97.12	95.90	96.84	5,704	+1.39(+1.46%)
Dec 11, 2018	95.24	95.94	94.44	95.45	4,991	+0.03(+0.04%)
Dec 10, 2018	95.42	95.87	94.48	95.42	17,769	-0.94(-0.97%)
Dec 07, 2018	97.85	98.58	96.25	96.35	40,794	-0.80(-0.82%)
Dec 06, 2018	96.39	97.19	94.79	97.15	36,100	-0.73(-0.75%)
Dec 04, 2018	100.52	101.11	95.66	97.88	83,518	-5.14(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.