Skip to main content

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

68.64 -0.84 (-1.22%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 70.99 70.99 69.49 69.49 6,912 -1.66(-2.34%)
Mar 26, 2024 71.85 71.91 71.15 71.15 1,675 -0.86(-1.19%)
Mar 25, 2024 71.79 72.13 71.70 72.01 1,880 +1.14(+1.61%)
Mar 22, 2024 70.19 70.95 70.02 70.87 8,172 -2.19(-3.00%)
Mar 21, 2024 72.22 73.56 72.22 73.06 30,628 -0.28(-0.39%)
Mar 20, 2024 72.77 73.57 72.06 73.34 15,038 +0.28(+0.38%)
Mar 19, 2024 73.34 73.50 72.42 73.07 11,147 -0.75(-1.02%)
Mar 18, 2024 73.30 74.01 73.03 73.82 7,954 +0.98(+1.35%)
Mar 15, 2024 72.79 73.02 72.31 72.84 8,777 -0.16(-0.22%)
Mar 14, 2024 71.31 73.14 71.31 73.00 17,717 +3.35(+4.81%)
Mar 13, 2024 69.26 70.01 69.26 69.65 13,926 +1.00(+1.46%)
Mar 12, 2024 68.41 68.73 68.15 68.65 7,835 +1.89(+2.83%)
Mar 11, 2024 66.12 67.25 66.12 66.76 3,954 +0.12(+0.18%)
Mar 08, 2024 66.47 67.00 66.44 66.64 2,910 +0.39(+0.58%)
Mar 07, 2024 65.53 67.16 65.53 66.26 12,805 +0.11(+0.17%)
Mar 06, 2024 67.04 67.13 65.87 66.14 11,408 -1.05(-1.56%)
Mar 05, 2024 67.83 67.91 66.67 67.19 9,507 -2.97(-4.23%)
Mar 04, 2024 70.68 70.90 69.50 70.16 7,583 +0.81(+1.17%)
Mar 01, 2024 71.89 71.89 69.19 69.35 7,329 -1.31(-1.85%)
Feb 29, 2024 71.22 71.22 70.30 70.66 5,344 -1.23(-1.72%)
Feb 28, 2024 73.19 73.19 71.89 71.89 3,134 -1.48(-2.01%)
Feb 27, 2024 72.56 73.60 72.17 73.37 133,287 +1.44(+2.00%)
Feb 26, 2024 70.89 72.56 70.50 71.93 7,738 +0.78(+1.10%)
Feb 23, 2024 73.65 73.65 70.84 71.15 9,046 -3.11(-4.19%)
Feb 22, 2024 74.81 74.86 74.00 74.26 14,909 -0.74(-0.98%)
Feb 21, 2024 73.65 75.59 73.61 75.00 7,688 +1.38(+1.87%)
Feb 20, 2024 73.67 73.69 72.68 73.62 6,455 -0.01(-0.01%)
Feb 16, 2024 74.28 74.42 73.51 73.63 16,377 +1.11(+1.53%)
Feb 15, 2024 71.55 72.97 71.29 72.52 10,139 -1.00(-1.35%)
Feb 14, 2024 74.67 74.76 72.82 73.52 24,707 -0.79(-1.07%)
Feb 13, 2024 73.14 74.40 72.79 74.31 28,754 +3.57(+5.05%)
Feb 12, 2024 70.85 71.97 70.59 70.74 10,790 -0.13(-0.19%)
Feb 09, 2024 71.27 71.27 70.64 70.87 2,582 +0.20(+0.29%)
Feb 08, 2024 70.36 71.44 70.21 70.67 15,483 +1.62(+2.34%)
Feb 07, 2024 68.99 69.34 68.02 69.05 15,789 +0.77(+1.13%)
Feb 06, 2024 69.92 69.92 67.96 68.28 14,915 -1.84(-2.63%)
Feb 05, 2024 69.02 70.51 68.59 70.12 19,278 +4.16(+6.31%)
Feb 02, 2024 65.73 66.86 65.06 65.96 21,026 +3.79(+6.10%)
Feb 01, 2024 63.57 63.81 61.10 62.17 37,102 -3.89(-5.89%)
Jan 31, 2024 66.71 67.18 65.28 66.06 44,130 -1.70(-2.51%)
Jan 30, 2024 68.06 69.85 67.76 67.76 15,704 -1.60(-2.31%)
Jan 29, 2024 70.78 71.25 69.04 69.36 8,211 -2.75(-3.81%)
Jan 26, 2024 72.00 72.58 71.56 72.11 5,763 +0.38(+0.53%)
Jan 25, 2024 71.60 72.20 71.02 71.73 23,311 -1.37(-1.87%)
Jan 24, 2024 70.39 73.22 70.39 73.10 12,927 +1.53(+2.14%)
Jan 23, 2024 71.60 72.90 70.57 71.57 10,140 +1.62(+2.31%)
Jan 22, 2024 69.38 70.62 68.97 69.96 32,080 -1.32(-1.86%)
Jan 19, 2024 72.08 72.96 71.12 71.28 15,600 -0.61(-0.85%)
Jan 18, 2024 70.52 72.36 69.98 71.89 23,847 +2.04(+2.92%)
Jan 17, 2024 70.05 70.88 69.33 69.85 28,089 +0.39(+0.56%)
Jan 16, 2024 67.70 70.00 67.42 69.46 26,143 +3.40(+5.15%)
Jan 12, 2024 65.39 66.21 64.40 66.06 249,554 +0.35(+0.54%)
Jan 11, 2024 66.77 67.83 65.61 65.71 431,396 -0.79(-1.18%)
Jan 10, 2024 65.12 66.49 64.90 66.49 20,520 +1.18(+1.81%)
Jan 09, 2024 65.76 65.76 64.78 65.31 8,941 +0.82(+1.28%)
Jan 08, 2024 66.51 66.58 64.18 64.49 20,085 -1.68(-2.53%)
Jan 05, 2024 65.90 66.46 63.61 66.17 64,105 +1.86(+2.90%)
Jan 04, 2024 64.09 64.72 63.65 64.30 20,314 +2.79(+4.53%)
Jan 03, 2024 64.00 64.18 61.14 61.51 35,898 -0.65(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.