Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.979 7.099 6.875 7.034 307,512 +0.00(+0.00%)
Dec 29, 2005 7.001 7.094 6.963 7.034 121,502 +0.01(+0.08%)
Dec 28, 2005 7.012 7.045 6.843 7.028 658,642 +0.04(+0.55%)
Dec 27, 2005 7.094 7.110 6.892 6.990 552,533 -0.07(-1.00%)
Dec 23, 2005 7.028 7.094 6.974 7.061 130,115 +0.01(+0.15%)
Dec 22, 2005 6.794 7.094 6.794 7.050 1,259,923 +0.26(+3.78%)
Dec 21, 2005 6.646 6.864 6.603 6.794 473,731 +0.15(+2.22%)
Dec 20, 2005 6.717 6.772 6.553 6.646 261,147 -0.07(-1.06%)
Dec 19, 2005 6.870 6.870 6.630 6.717 397,677 -0.10(-1.44%)
Dec 16, 2005 6.957 7.017 6.777 6.815 416,187 -0.16(-2.35%)
Dec 15, 2005 7.094 7.110 6.968 6.979 1,973,910 -0.01(-0.16%)
Dec 14, 2005 6.766 7.006 6.761 6.990 391,996 +0.22(+3.31%)
Dec 13, 2005 6.783 6.804 6.559 6.766 1,566,153 +0.06(+0.89%)
Dec 12, 2005 6.750 6.875 6.657 6.706 225,411 -0.05(-0.81%)
Dec 09, 2005 6.974 6.974 6.723 6.761 569,760 -0.07(-1.04%)
Dec 08, 2005 6.963 7.039 6.777 6.832 327,855 -0.10(-1.49%)
Dec 07, 2005 7.148 7.252 6.864 6.935 678,984 -0.19(-2.68%)
Dec 06, 2005 7.203 7.203 7.094 7.126 348,013 +0.00(+0.00%)
Dec 05, 2005 7.257 7.301 7.094 7.126 368,539 -0.10(-1.36%)
Dec 02, 2005 7.285 7.421 7.203 7.225 589,186 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.