Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.124 9.178 9.178 9.178 54,245 +0.11(+1.20%)
Dec 30, 2009 8.785 9.080 8.785 9.069 202,452 +0.22(+2.47%)
Dec 29, 2009 8.933 8.933 8.829 8.851 272,070 +0.01(+0.06%)
Dec 28, 2009 8.922 8.976 8.834 8.845 109,931 -0.01(-0.15%)
Dec 24, 2009 9.004 9.020 8.840 8.859 42,859 -0.09(-1.01%)
Dec 23, 2009 9.042 9.047 8.796 8.949 156,765 -0.11(-1.20%)
Dec 22, 2009 8.944 9.058 8.785 9.058 188,673 +0.10(+1.10%)
Dec 21, 2009 8.862 9.004 8.856 8.960 142,665 +0.13(+1.42%)
Dec 18, 2009 8.998 9.047 8.769 8.834 68,972 -0.12(-1.34%)
Dec 17, 2009 8.976 9.047 8.878 8.954 72,410 -0.10(-1.08%)
Dec 16, 2009 8.998 9.140 8.889 9.053 172,106 +0.05(+0.55%)
Dec 15, 2009 9.020 9.107 8.944 9.004 160,265 -0.03(-0.36%)
Dec 14, 2009 9.047 9.064 9.020 9.036 116,420 +0.09(+1.04%)
Dec 11, 2009 8.949 9.020 8.878 8.944 116,563 -0.03(-0.36%)
Dec 10, 2009 9.074 9.074 8.889 8.976 129,683 +0.04(+0.43%)
Dec 09, 2009 8.933 8.938 8.747 8.938 195,155 +0.04(+0.43%)
Dec 08, 2009 9.042 9.091 8.878 8.900 102,342 -0.18(-1.98%)
Dec 07, 2009 9.058 9.080 9.014 9.080 129,215 +0.01(+0.06%)
Dec 04, 2009 9.156 9.156 8.916 9.074 154,042 +0.04(+0.48%)
Dec 03, 2009 9.074 9.134 8.971 9.031 113,519 -0.06(-0.66%)
Dec 02, 2009 8.845 9.118 8.834 9.091 128,455 +0.34(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.