Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.630 -0.540 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.293	7.534	7.293	7.397	203,439	+0.04(+0.53%)
Dec 28, 2012	7.430	7.501	7.280	7.358	308,379	-0.20(-2.59%)
Dec 27, 2012	7.234	7.599	7.234	7.554	313,591	+0.28(+3.85%)
Dec 26, 2012	7.299	7.371	7.273	7.273	168,967	-0.04(-0.53%)
Dec 24, 2012	7.332	7.371	7.195	7.312	155,248	-0.02(-0.27%)
Dec 21, 2012	7.625	7.762	7.332	7.332	484,263	-0.38(-4.98%)
Dec 20, 2012	7.788	7.905	7.664	7.716	615,121	-0.13(-1.66%)
Dec 19, 2012	7.873	7.951	7.801	7.847	424,910	-0.08(-1.07%)
Dec 18, 2012	7.430	7.971	7.273	7.932	614,702	+0.51(+6.94%)
Dec 17, 2012	7.338	7.593	7.338	7.417	351,151	-0.02(-0.26%)
Dec 14, 2012	7.110	7.482	7.110	7.436	302,998	+0.24(+3.35%)
Dec 13, 2012	7.136	7.319	7.110	7.195	319,423	+0.01(+0.18%)
Dec 12, 2012	7.182	7.267	7.149	7.182	205,761	+0.01(+0.18%)
Dec 11, 2012	6.817	7.185	6.752	7.169	534,487	+0.35(+5.16%)
Dec 10, 2012	6.511	6.830	6.472	6.817	163,868	+0.29(+4.39%)
Dec 07, 2012	6.556	6.576	6.498	6.530	77,324	-0.01(-0.10%)
Dec 06, 2012	6.576	6.622	6.485	6.537	104,845	-0.12(-1.76%)
Dec 05, 2012	6.628	6.693	6.576	6.654	175,058	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.